Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15586 USDT | +4.16% | 523.876 M | −27.31% | 0.15664 USDT | 0.14910 USDT | 3.388 B | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15593 USDT | +4.18% | 163.282 M | −20.42% | 0.15692 USDT | 0.14922 USDT | 1.057 B | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 215.70 KRW | +3.35% | 49.878 M | −39.60% | 216.30 KRW | 207.80 KRW | 313.655 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15609 USD | +4.25% | 48.638 M | −12.21% | 0.15678 USD | 0.14912 USD | 313.855 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155955 USDT | +0.21% | 43.87 M | −11.09% | 0.156820 USDT | 0.152702 USDT | 83.941 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1559613 USDT | +4.18% | 40.472 M | −37.87% | 0.1568083 USDT | 0.1491681 USDT | 262.966 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15597 USDC | +4.22% | 32.003 M | −24.97% | 0.15673 USDC | 0.14917 USDC | 207.566 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155916 USDT | +4.14% | 19.358 M | +2.36% | 0.156500 USDT | 0.149334 USDT | 124.491 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1559750 USD | +4.20% | 13.629 M | −8.87% | 0.1566589 USD | 0.1495000 USD | 87.35 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15609 USDT | +4.30% | 10.919 M | −41.17% | 0.15735 USDT | 0.14911 USDT | 71.177 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | +2.18% | 3.713 M | −32.68% | 0.00000234 BTC | 0.00000228 BTC | 24.113 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1565 USD | +4.26% | 3.514 M | −35.09% | 0.1574 USD | 0.1491 USD | 24.113 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1560 USDT | +4.21% | 2.643 M | +52.55% | 0.1566 USDT | 0.1491 USDT | 17.22 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156004 USDT | +4.24% | 1.879 M | −14.99% | 0.156596 USDT | 0.149361 USDT | 12.211 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.045 TRY | +4.39% | 1.867 M | −10.67% | 5.059 TRY | 4.818 TRY | 12.185 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15599 USDC | +4.16% | 1.233 M | −33.75% | 0.15669 USDC | 0.14934 USDC | 7.904 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.156999 USD | +4.19% | 1.082 M | −22.13% | 0.157826 USD | 0.150403 USD | 6.935 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.155880 USD | +4.23% | 1.009 M | −12.96% | 0.156670 USD | 0.149290 USD | 4.995 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | +1.75% | 916.63 K | −20.08% | 0.00000233 BTC | 0.00000228 BTC | 6.071 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14337 EUR | +4.07% | 899.547 K | −25.44% | 0.14395 EUR | 0.13751 EUR | 5.824 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +1.74% | 804.53 K | −41.19% | 0.00000234 BTC | 0.00000228 BTC | 5.259 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1434000 EUR | +4.06% | 740.884 K | −45.07% | 0.1440807 EUR | 0.1376267 EUR | 4.761 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1435 EUR | +4.21% | 679.76 K | −35.58% | 0.1441 EUR | 0.1374 EUR | 4.413 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15588 USDT | +4.23% | 584.046 K | −10.48% | 0.15655 USDT | 0.14942 USDT | 3.352 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +1.30% | 579.567 K | −17.13% | 0.00000234 BTC | 0.00000229 BTC | 3.843 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15580 USDT | +4.09% | 473.735 K | +6.34% | 0.15657 USDT | 0.14948 USDT | 3.098 M | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143478 EUR | +4.27% | 405.154 K | −46.92% | 0.143938 EUR | 0.137491 EUR | 2.647 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1227 GBP | +3.90% | 398.733 K | −26.22% | 0.1283 GBP | 0.1180 GBP | 2.582 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.026582 TRY | +3.97% | 361.905 K | −51.18% | 5.055474 TRY | 4.823990 TRY | 2.383 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15588 USD | +4.11% | 279.065 K | −62.58% | 0.15654 USD | 0.14926 USD | 1.833 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15599 USDC | +4.09% | 207.884 K | −16.46% | 0.15681 USDC | 0.14932 USDC | 1.372 M | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14338 EUR | +4.15% | 113.33 K | −63.51% | 0.14417 EUR | 0.13780 EUR | 731.583 K | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7992 BRL | +3.63% | 85.884 K | −41.00% | 0.8035 BRL | 0.7695 BRL | 552.491 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002332 BTC | +1.70% | 64.691 K | −28.41% | 0.000002337 BTC | 0.000002267 BTC | 429.849 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000231 BTC | +0.87% | 48.316 K | +107.12% | 0.00000233 BTC | 0.00000228 BTC | 311.06 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | +1.30% | 26.221 K | −38.63% | 0.00000237 BTC | 0.00000228 BTC | 173.663 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023350 BTC | +1.68% | 24.958 K | −20.19% | 0.0000023412 BTC | 0.0000022777 BTC | 165.656 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002320 BTC | +0.43% | 19.342 K | −42.66% | 0.000002330 BTC | 0.000002280 BTC | 128.992 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023360 BTC | +0.64% | 16.043 K | −20.11% | 0.0000023360 BTC | 0.0000022931 BTC | 44.684 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002335 BTC | +1.97% | 10.304 K | +123.37% | 0.000002335 BTC | 0.000002285 BTC | 68.549 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156050502 USD | +4.57% | 9.982 K | +127.45% | 0.156053421 USD | 0.149813123 USD | 68.549 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.75% | 4.045 K | +10.05% | 0.000002 BTC | 0.000002 BTC | 19.955 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.155801 USDC | +3.72% | 3.873 K | −20.08% | 0.155994 USDC | 0.149368 USDC | 25.023 K | Strong buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1502 USDT | −4.80% | 2.565 K | +4.97% | 0.1578 USDT | 0.1441 USDT | 16.967 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162000 USD | +3.18% | 2.138 K | +212.34% | 0.162000 USD | 0.157001 USD | 13.238 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −0.55% | 1.957 K | +93.74% | 0.000051 ETH | 0.000050 ETH | 13.093 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +1.42% | 136 | −55.25% | 0.00964963 USDT | 0.00933360 USDT | 1.51 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.141826 EUR | +2.64% | 61 | 0.00% | 0.141976 EUR | 0.141826 EUR | 395 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014406 BTC | −0.26% | 19 | −59.53% | 0.00000015093 BTC | 0.00000014400 BTC | 940 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15738 USDC | +1.52% | 16 | −79.70% | 0.15738 USDC | 0.14492 USDC | 103 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00954943199 USD | +1.69% | 8 | −21.17% | 0.00998339767 USD | 0.00940644144 USD | 940 | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031750 ETH | −0.75% | 0 | +32.11% | 0.0000031750 ETH | 0.0000031750 ETH | 10 | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15785 USDD | +5.68% | 0 | — | 0.15785 USDD | 0.14589 USDD | 16 | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15568 TUSD | +4.11% | 0 | — | 0.15668 TUSD | 0.14922 TUSD | 2.503 M | Strong buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155950 GUSD | +3.81% | 0 | — | 0.156170 GUSD | 0.149650 GUSD | 448.885 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015840 KCS | +0.76% | 0 | — | 0.015951 KCS | 0.015367 KCS | 15.945 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.150272 USDD | +0.15% | 0 | — | 0.152264 USDD | 0.150272 USDD | 226 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15594 FDUSD | +4.06% | 0 | — | 0.15675 FDUSD | 0.14931 FDUSD | 480.264 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155979 USDT | +4.18% | — | — | 0.156700 USDT | 0.149341 USDT | 339.433 M | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1567 USD | +3.92% | — | — | 0.1585 USD | 0.1493 USD | 409.545 K | — |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5368549484057739000.00 | +0.54% | — | — | 5368549484057739000.00 | 5339801105015057000.00 | 215 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1544274 USD | +2.98% | — | — | 0.1553124 USD | 0.1499556 USD | 13.348 K | Strong buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1567 USDT | +3.92% | — | — | 0.1585 USDT | 0.1493 USDT | 2.65 M | Strong buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1554533 USD | +3.48% | — | — | 0.1559305 USD | 0.1498183 USD | 2.907 K | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +3.47% | — | — | 0.16 USD | 0.15 USD | 33 | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005075 WETH | −0.53% | — | — | 0.00005191 WETH | 0.00004953 WETH | 2.11 M | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002679 WBNB | +1.52% | — | — | 0.0002685 WBNB | 0.0002626 WBNB | 18.928 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002675 WBNB | +1.83% | — | — | 0.0002689 WBNB | 0.0002621 WBNB | 369.066 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1553073 USD | +3.92% | — | — | 0.1563949 USD | 0.1492526 USD | 56.484 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002666 WBNB | +0.90% | — | — | 0.0002678 WBNB | 0.0002637 WBNB | 86.859 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15681411 USD | +4.73% | — | — | 0.15799702 USD | 0.14951172 USD | 326.692 K | Strong buy |