Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15314 | +0.62% | 1.486 B | +9.67% | 0.15558 | 0.13874 | 8.294 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15283 | +0.37% | 394.897 M | +15.33% | 0.15566 | 0.13900 | 2.293 B | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 223.20 | −0.36% | 156.663 M | −5.07% | 226.90 | 206.30 | 869.723 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15307 | +0.46% | 117.172 M | +37.74% | 0.15568 | 0.13889 | 601.9 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152973 | +0.27% | 65.057 M | +2.88% | 0.154325 | 0.150133 | 27.941 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15297 | +0.43% | 48.755 M | +4.08% | 0.15561 | 0.13883 | 263.098 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1530633 | +0.58% | 36.332 M | −2.73% | 0.1556643 | 0.1390162 | 202.283 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.153181 | +0.55% | 30.488 M | +4.13% | 0.167452 | 0.140000 | 171.121 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15282 | +0.32% | 27.332 M | +37.33% | 0.15568 | 0.13845 | 155.395 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1531536 | +0.46% | 24.277 M | +17.99% | 0.1556276 | 0.1390000 | 136.519 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 | −0.83% | 11.605 M | −26.12% | 0.00000240 | 0.00000232 | 62.936 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1535 | +0.72% | 11.567 M | −26.54% | 0.1557 | 0.1390 | 62.934 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.045 | +1.33% | 4.307 M | +7.95% | 5.092 | 4.550 | 22.69 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1531 | +0.53% | 3.177 M | +4.17% | 0.1556 | 0.1389 | 16.168 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1436 | +0.21% | 3.07 M | +45.44% | 0.1462 | 0.1309 | 17.621 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.153058 | +0.51% | 3.067 M | +26.87% | 0.155504 | 0.139377 | 17.578 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1438512 | +0.24% | 2.906 M | −2.73% | 0.1460900 | 0.1310001 | 16.983 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 | −1.24% | 2.325 M | −7.14% | 0.00000241 | 0.00000233 | 12.659 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.154117 | +0.55% | 2.036 M | +8.59% | 0.156684 | 0.140014 | 11.394 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14379 | +0.35% | 1.557 M | +24.18% | 0.14760 | 0.13110 | 8.917 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.153200 | +0.54% | 1.412 M | +175.65% | 0.155030 | 0.139000 | 8.825 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15303 | +0.42% | 1.363 M | +21.76% | 0.15571 | 0.13889 | 7.625 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15398 | +1.00% | 1.2 M | +176.04% | 0.15540 | 0.13956 | 6.478 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.143953 | +0.15% | 1.163 M | −17.01% | 0.146172 | 0.131593 | 6.437 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15291 | +0.42% | 1.112 M | +34.82% | 0.15501 | 0.13918 | 6.364 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.056305 | +1.29% | 927.102 K | −39.11% | 5.098445 | 4.550975 | 4.745 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000239 | −0.42% | 918.258 K | −5.80% | 0.00000240 | 0.00000232 | 5.159 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15302 | +0.45% | 649.94 K | −12.42% | 0.15551 | 0.13900 | 3.758 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 | +1.63% | 626.648 K | +8.41% | 0.1250 | 0.1121 | 3.133 M | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000240 | 0.00% | 571.389 K | −15.40% | 0.00000240 | 0.00000233 | 2.636 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15291 | +0.31% | 513.293 K | +51.73% | 0.15563 | 0.13889 | 3.126 M | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.8041 | −0.35% | 389.923 K | +40.58% | 0.8183 | 0.7400 | 2.02 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14393 | +0.51% | 253.565 K | +72.71% | 0.14610 | 0.13150 | 1.21 M | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002383 | −0.96% | 188.09 K | +85.71% | 0.000002402 | 0.000002330 | 1.114 M | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 | −0.83% | 72.57 K | +2.11% | 0.00000242 | 0.00000234 | 383.637 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 | −0.42% | 56.297 K | +98.25% | 0.000002390 | 0.000002330 | 358.009 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023881 | −0.59% | 43.554 K | +16.21% | 0.0000024008 | 0.0000023306 | 211.163 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.153233727 | +0.71% | 23.264 K | +494.78% | 0.154213032 | 0.140632213 | 147.789 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 | −0.58% | 23.047 K | +436.33% | 0.000002400 | 0.000002330 | 147.789 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023848 | +0.51% | 16.629 K | −45.78% | 0.0000024016 | 0.0000023606 | 3.095 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | +0.42% | 10.052 K | −84.12% | 0.000002 | 0.000002 | 38.677 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000240 | +0.84% | 9.427 K | −64.69% | 0.00000240 | 0.00000233 | 43.71 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1495 | −6.54% | 3.969 K | −59.72% | 0.1610 | 0.1428 | 22.458 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.153451 | +0.80% | 3.485 K | −43.60% | 0.154568 | 0.140693 | 17.03 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.77% | 3.409 K | −78.18% | 0.000050 | 0.000049 | 12.777 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01109361 | +9.37% | 2.229 K | +86.20% | 0.01400000 | 0.00982857 | 192.44 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.162950 | −1.42% | 1.914 K | −61.86% | 0.164974 | 0.155000 | 9.193 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017153 | +7.70% | 717 | +833.98% | 0.00000017918 | 0.00000015923 | 63.93 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01101567547 | +10.79% | 656 | +770.63% | 0.01156181774 | 0.01003420286 | 63.93 K | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Neutral |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037497 | +10.77% | 87 | +7795.36% | 0.0000037497 | 0.0000036000 | 1.78 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14555 | −16.17% | 73 | 0.00% | 0.14556 | 0.14555 | 499 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017472 | −2.15% | 0 | — | 0.018417 | 0.016800 | 69.562 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15283 | +0.35% | 0 | — | 0.15544 | 0.13934 | 1.245 M | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.153880 | +0.79% | 0 | — | 0.154450 | 0.139860 | 383.196 K | Sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15578 | +5.73% | 0 | — | 0.15578 | 0.14827 | 88 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15302 | +0.40% | 0 | — | 0.15568 | 0.13901 | 1.26 B | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.154052 | +5.28% | 0 | — | 0.158861 | 0.141534 | 11.227 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5043294678054937000.00 | +5.19% | — | — | 5043294678054937000.00 | 4761741487712905000.00 | 13.028 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002740 | −0.70% | — | — | 0.0002760 | 0.0002662 | 470.395 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1530 | +0.76% | — | — | 0.1536 | 0.1404 | 69.557 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1537 | +1.00% | — | — | 0.1537 | 0.1400 | 65.72 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002745 | −0.68% | — | — | 0.0002776 | 0.0002652 | 66.14 K | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1531 | +0.40% | — | — | 0.2124 | 0.1399 | 56.67 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006344 | −0.56% | — | — | 0.006380 | 0.005931 | 183 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002744 | −0.87% | — | — | 0.0002778 | 0.0002649 | 640.262 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1533 | +0.55% | — | — | 0.1550 | 0.1404 | 1.981 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1533 | −0.00% | — | — | 0.1547 | 0.1402 | 1.499 M | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005001 | +0.88% | — | — | 0.00005001 | 0.00004864 | 436.927 K | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04183 | +0.07% | — | — | 0.04219 | 0.04180 | 29.974 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152970 | +0.47% | — | — | 0.155674 | 0.139000 | 820.554 M | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1532 | +0.46% | — | — | 0.1543 | 0.1395 | 9.9 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1532 | +0.26% | — | — | 0.1550 | 0.1397 | 95.721 K | Neutral |