Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14655 USDT | −1.35% | 1.535 B | +28.45% | 0.15510 USDT | 0.14598 USDT | 6.997 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14655 USDT | −1.39% | 342.561 M | +24.75% | 0.15516 USDT | 0.14616 USDT | 1.475 B | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1466271 USDT | −1.39% | 137.526 M | +40.62% | 0.1551298 USDT | 0.1461573 USDT | 665.281 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 206.10 KRW | −0.77% | 132.564 M | +27.64% | 217.40 KRW | 204.80 KRW | 698.543 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14649 USD | −1.43% | 116.519 M | +48.39% | 0.15510 USD | 0.14595 USD | 533.629 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14643 USDC | −1.45% | 74.622 M | +28.18% | 0.15498 USDC | 0.14603 USDC | 336.141 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.146710 USDT | −0.84% | 49.841 M | +15.71% | 0.148517 USDT | 0.146367 USDT | 2.229 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1466343 USD | −1.20% | 28.049 M | +60.73% | 0.1550000 USD | 0.1457242 USD | 108.733 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14653 USDT | −1.42% | 25.695 M | +60.24% | 0.15513 USDT | 0.14600 USDT | 114.841 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.146558 USDT | −1.37% | 18.038 M | +6.31% | 0.154953 USDT | 0.146362 USDT | 76.831 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1470 USD | −1.01% | 12.66 M | −15.62% | 0.1554 USD | 0.1459 USD | 50.111 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | +0.85% | 12.57 M | −16.75% | 0.00000251 BTC | 0.00000234 BTC | 50.111 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1466 USDT | −1.15% | 8.408 M | +90.14% | 0.1551 USDT | 0.1461 USDT | 33.885 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | +0.85% | 5.338 M | +512.05% | 0.00000250 BTC | 0.00000234 BTC | 30.64 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.736145 TRY | −1.52% | 4.182 M | +63.41% | 5.016209 TRY | 4.711752 TRY | 17.454 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.745 TRY | −1.10% | 4.143 M | +19.76% | 5.003 TRY | 4.717 TRY | 16.604 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.146610 USD | −1.19% | 3.407 M | +83.67% | 0.155090 USD | 0.146150 USD | 18.647 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.146624 USDT | −1.37% | 3.404 M | +42.64% | 0.155150 USDT | 0.146110 USDT | 14.224 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.147819 USD | −1.39% | 2.947 M | +35.08% | 0.156260 USD | 0.147328 USD | 14.042 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1354212 EUR | −1.54% | 2.893 M | +9.81% | 0.1435000 EUR | 0.1352825 EUR | 10.523 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14681 USD | −1.12% | 2.389 M | +102.47% | 0.15502 USD | 0.14636 USD | 9.046 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14659 USDC | −1.34% | 2.376 M | +60.94% | 0.15498 USDC | 0.14608 USDC | 10.858 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13543 EUR | −1.67% | 2.219 M | +47.62% | 0.14372 EUR | 0.13524 EUR | 10.176 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | +0.42% | 1.898 M | +57.96% | 0.00000251 BTC | 0.00000235 BTC | 8.299 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1355 EUR | −1.38% | 1.897 M | +50.68% | 0.1436 EUR | 0.1352 EUR | 9.515 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.135823 EUR | −1.51% | 1.253 M | +27.30% | 0.143764 EUR | 0.135607 EUR | 5.925 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14669 USDT | −1.46% | 881.378 K | −22.89% | 0.15500 USDT | 0.14643 USDT | 3.818 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14683 USDT | −0.98% | 815.47 K | +50.84% | 0.15507 USDT | 0.14628 USDT | 2.839 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1164 GBP | −1.36% | 733.804 K | +47.25% | 0.1231 GBP | 0.1159 GBP | 3.415 M | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | +0.85% | 458.784 K | −8.90% | 0.00000251 BTC | 0.00000235 BTC | 2.156 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13540 EUR | −1.61% | 415.254 K | +17.90% | 0.14323 EUR | 0.13540 EUR | 1.293 M | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14631 USDC | −1.32% | 376.25 K | +57.97% | 0.15499 USDC | 0.14615 USDC | 1.777 M | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7575 BRL | −1.64% | 214.839 K | +9.39% | 0.8010 BRL | 0.7559 BRL | 905.497 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002379 BTC | +0.68% | 190.43 K | +65.29% | 0.000002505 BTC | 0.000002348 BTC | 964.974 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | −0.37% | 69.597 K | +1052.98% | 0.000053 ETH | 0.000050 ETH | 448.861 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | +0.85% | 61.519 K | −2.42% | 0.00000249 BTC | 0.00000235 BTC | 289.392 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023758 BTC | −0.82% | 54.346 K | +18.30% | 0.0000023858 BTC | 0.0000023758 BTC | 1.724 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023862 BTC | +1.22% | 42.459 K | −15.03% | 0.0000025015 BTC | 0.0000023472 BTC | 185.365 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +0.85% | 39.367 K | +43.38% | 0.00000249 BTC | 0.00000238 BTC | 150.234 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −0.42% | 34.93 K | −6.15% | 0.000002500 BTC | 0.000002340 BTC | 114.586 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002416 BTC | +1.94% | 30.717 K | +323.25% | 0.000002500 BTC | 0.000002140 BTC | 198.102 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149272560 USD | −0.06% | 29.097 K | +335.29% | 0.154785125 USD | 0.133711908 USD | 198.102 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1415 USDT | +3.59% | 10.754 K | +731.02% | 0.1578 USDT | 0.1387 USDT | 71.657 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 9.889 K | +39.52% | 0.000003 BTC | 0.000002 BTC | 34.131 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.146926 USDC | −1.09% | 5.27 K | +3.30% | 0.154203 USDC | 0.146926 USDC | 27.812 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.156114 USD | −2.43% | 3.78 K | +19.78% | 0.165000 USD | 0.155000 USD | 10.197 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016097 BTC | +3.68% | 70 | +632.96% | 0.00000016209 BTC | 0.00000015122 BTC | 6.92 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00993770 USDT | +2.73% | 70 | +1810.40% | 0.00993770 USDT | 0.00956567 USDT | 4.12 K | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00996030367 USD | +4.87% | 69 | +623.27% | 0.01004654568 USD | 0.00950624966 USD | 6.92 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14314 USDC | +6.24% | 1 | 0.00% | 0.14314 USDC | 0.14314 USDC | 10 | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14665 FDUSD | −1.31% | 0 | — | 0.15511 FDUSD | 0.14611 FDUSD | 661.988 M | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15699 USDD | +5.58% | 0 | — | 0.15699 USDD | 0.13701 USDD | 180 | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.147100 GUSD | −0.77% | 0 | — | 0.154710 GUSD | 0.146500 GUSD | 887.634 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.152036 USDD | +1.67% | 0 | — | 0.156649 USDD | 0.149735 USDD | 9.968 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14687 TUSD | −1.21% | 0 | — | 0.15522 TUSD | 0.14628 TUSD | 2.508 M | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015153 KCS | +1.02% | 0 | — | 0.015966 KCS | 0.014740 KCS | 46.313 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14911408 USD | +0.28% | — | — | 0.15439729 USD | 0.14752846 USD | 624.318 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002591 WBNB | +3.22% | — | — | 0.0003961 WBNB | 0.0002508 WBNB | 305.773 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002591 WBNB | +3.26% | — | — | 0.0002647 WBNB | 0.0002499 WBNB | 927.917 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1473857 USD | −0.75% | — | — | 0.1550467 USD | 0.1465215 USD | 139.571 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1497 USDT | +0.61% | — | — | 0.1542 USDT | 0.1468 USDT | 4.958 M | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002593 WBNB | +3.32% | — | — | 0.0002629 WBNB | 0.0002510 WBNB | 578.724 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −1.10% | — | — | 0.15 USD | 0.15 USD | 253 | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.146614 USDT | −1.36% | — | — | 0.155121 USDT | 0.146161 USDT | 560.059 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5207095863872724000.00 | +0.45% | — | — | 5234372953461457000.00 | 5183872503835066000.00 | 1.677 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1497 USD | — | — | — | 0.1542 USD | 0.1468 USD | 745.408 K | — |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1473732 USD | −0.75% | — | — | 0.2326321 USD | 0.1466735 USD | 53.94 K | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005154 WETH | +2.15% | — | — | 0.00005305 WETH | 0.00005017 WETH | 4.147 M | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1473569 USD | −0.88% | — | — | 0.1541765 USD | 0.1472944 USD | 86.97 K | Neutral |