Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16104 USDT | +0.57% | 2.356 B | +129.07% | 0.16266 USDT | 0.15445 USDT | 3.704 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16120 USDT | +0.64% | 557.134 M | +123.52% | 0.16276 USDT | 0.15454 USDT | 819.577 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 227.20 KRW | +0.18% | 341.287 M | +173.84% | 230.70 KRW | 217.10 KRW | 588.256 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1610933 USDT | +0.64% | 173.07 M | +82.11% | 0.1627172 USDT | 0.1545410 USDT | 262.645 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16113 USD | +0.60% | 144.695 M | +101.60% | 0.16277 USD | 0.15451 USD | 222.465 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16105 USDC | +0.59% | 114.797 M | +90.89% | 0.16266 USDC | 0.15449 USDC | 207.3 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161121 USDT | −1.56% | 62.756 M | +24.83% | 0.163935 USDT | 0.154572 USDT | 225.473 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1611515 USD | +0.61% | 47.205 M | +38.91% | 0.1626412 USD | 0.1545862 USD | 56.969 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1613 USD | +0.56% | 34.652 M | +202.24% | 0.1632 USD | 0.1544 USD | 24.911 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000254 BTC | +1.60% | 34.273 M | +199.35% | 0.00000256 BTC | 0.00000245 BTC | 24.911 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16107 USDT | +0.60% | 33.444 M | +103.54% | 0.16271 USDT | 0.15455 USDT | 41.832 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161235 USDT | +0.58% | 17.521 M | −18.32% | 0.162699 USDT | 0.154772 USDT | 35.192 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1611 USDT | +0.62% | 7.971 M | +81.08% | 0.1627 USDT | 0.1544 USDT | 14.448 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.230 TRY | +0.60% | 7.717 M | +132.92% | 5.279 TRY | 5.017 TRY | 8.246 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1498481 EUR | +0.61% | 5.554 M | +113.48% | 0.1510363 EUR | 0.1436444 EUR | 4.91 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161104 USDT | +0.62% | 4.681 M | +76.97% | 0.162715 USDT | 0.154593 USDT | 5.978 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1497 EUR | +0.60% | 3.892 M | +112.64% | 0.1512 EUR | 0.1437 EUR | 4.653 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162433 USD | +0.66% | 3.737 M | +100.01% | 0.163800 USD | 0.155741 USD | 5.401 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000253 BTC | +0.80% | 3.58 M | +37.99% | 0.00000255 BTC | 0.00000245 BTC | 5.415 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14986 EUR | +0.64% | 3.025 M | +137.14% | 0.15129 EUR | 0.14373 EUR | 3.619 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16140 USDT | +0.78% | 2.433 M | +85.09% | 0.16253 USDT | 0.15469 USDT | 3.269 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16104 USDC | +0.66% | 2.4 M | +161.49% | 0.16272 USDC | 0.15466 USDC | 3.978 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.149620 EUR | +0.75% | 1.881 M | +68.12% | 0.150879 EUR | 0.143635 EUR | 3.351 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16094 USDT | +0.48% | 1.845 M | +79.46% | 0.16217 USDT | 0.15438 USDT | 3.735 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.243196 TRY | +0.73% | 1.775 M | +74.63% | 5.291060 TRY | 5.017326 TRY | 3.411 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000253 BTC | +0.80% | 1.632 M | +6.65% | 0.00000256 BTC | 0.00000246 BTC | 1.814 M | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1286 GBP | +0.70% | 1.518 M | +99.16% | 0.1296 GBP | 0.1232 GBP | 938.954 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16150 USD | +0.81% | 1.34 M | +141.15% | 0.16256 USD | 0.15491 USD | 1.649 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161250 USD | +0.79% | 1.322 M | +22.80% | 0.162670 USD | 0.154510 USD | 1.522 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000254 BTC | +1.20% | 1.297 M | +65.22% | 0.00000255 BTC | 0.00000246 BTC | 632.194 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16114 USDC | +0.60% | 497.781 K | +140.98% | 0.16270 USDC | 0.15462 USDC | 421.79 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8247 BRL | +0.63% | 497.198 K | +107.93% | 0.8306 BRL | 0.7892 BRL | 507.625 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002535 BTC | +1.28% | 209.696 K | +271.02% | 0.000002552 BTC | 0.000002455 BTC | 180.064 K | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15033 EUR | +1.11% | 208.564 K | −37.53% | 0.15075 EUR | 0.14387 EUR | 161.486 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000254 BTC | +0.79% | 192.429 K | +181.65% | 0.00000256 BTC | 0.00000248 BTC | 159.228 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002540 BTC | +2.01% | 97.631 K | +262.85% | 0.000002540 BTC | 0.000002450 BTC | 108.716 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000025225 BTC | +0.67% | 77.819 K | +60.74% | 0.0000025600 BTC | 0.0000024601 BTC | 114.987 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000025298 BTC | −1.66% | 73.034 K | +363.18% | 0.0000025665 BTC | 0.0000024566 BTC | 194.914 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000252 BTC | +0.40% | 69.659 K | +167.22% | 0.00000254 BTC | 0.00000245 BTC | 74.696 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002531 BTC | +0.84% | 19.046 K | +358.97% | 0.000002550 BTC | 0.000002479 BTC | 29.343 K | Strong buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161483900 USD | +0.78% | 18.662 K | +348.75% | 0.162415701 USD | 0.156789363 USD | 29.343 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000003 BTC | +2.41% | 18.329 K | +57.66% | 0.000003 BTC | 0.000002 BTC | 33.157 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.161815 USDC | +1.21% | 5.025 K | +25.88% | 0.162098 USDC | 0.155439 USDC | 8.33 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000052 ETH | +1.40% | 4.914 K | +98.75% | 0.000052 ETH | 0.000051 ETH | 6.309 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.168570 USD | +0.65% | 4.383 K | +422.66% | 0.168570 USD | 0.168570 USD | 700 | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1690 USDT | −0.00% | 4.218 K | +50.97% | 0.1690 USDT | 0.1690 USDT | 719 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.149266 EUR | +0.85% | 1.223 K | −29.68% | 0.149266 EUR | 0.146830 EUR | 55 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | +9765.36% | 0.15800 USDC | 0.14800 USDC | 7.103 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00944799 USDT | +0.97% | 434 | +785.62% | 0.00944799 USDT | 0.00931314 USDT | 6.26 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014700 BTC | −3.04% | 151 | +2336.52% | 0.00000014700 BTC | 0.00000014700 BTC | 4.13 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00929378982 USD | −4.08% | 148 | +2689.25% | 0.00931205751 USD | 0.00929378982 USD | 4.13 K | Strong sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000030101 ETH | 0.00% | 129 | +135955.27% | 0.0000030101 ETH | 0.0000030101 ETH | 1.34 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16110 TUSD | +0.54% | 0 | — | 0.16272 TUSD | 0.15465 TUSD | 341.418 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160436 USDD | −3.94% | 0 | — | 0.165076 USDD | 0.159150 USDD | 8.135 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15799 USDD | +26.39% | 0 | — | 0.16890 USDD | 0.14964 USDD | 6.221 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015822 KCS | +1.55% | 0 | — | 0.016027 KCS | 0.015375 KCS | 14.514 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16120 FDUSD | +0.61% | 0 | — | 0.16282 FDUSD | 0.15456 FDUSD | 368.459 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.155430 GUSD | −3.06% | 0 | — | 0.161970 GUSD | 0.155430 GUSD | 13.144 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002744 WBNB | −0.26% | — | — | 0.0002758 WBNB | 0.0002680 WBNB | 258.499 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161116 USDT | +0.60% | — | — | 0.162756 USDT | 0.154700 USDT | 323.457 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1603 USD | −0.49% | — | — | 0.1614 USD | 0.1555 USD | 40.993 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005223 WETH | +1.44% | — | — | 0.00005308 WETH | 0.00005051 WETH | 4.844 M | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5178944118120529000.00 | +0.58% | — | — | 5178944118120529000.00 | 5144895723514477000.00 | 886 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1618 USD | +0.64% | — | — | 0.1626 USD | 0.1552 USD | 9.422 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04246 DOGE | +0.07% | — | — | 0.04260 DOGE | 0.04232 DOGE | 31.383 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1617 USDT | +0.44% | — | — | 0.1638 USDT | 0.1557 USDT | 3.621 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1622 USD | +1.20% | — | — | 0.1642 USD | 0.1554 USD | 779.756 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002760 WBNB | +0.65% | — | — | 0.0002775 WBNB | 0.0002671 WBNB | 59.064 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006702 USD | −1.36% | — | — | 0.006794 USD | 0.006604 USD | 210 | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002755 WBNB | +0.49% | — | — | 0.0002777 WBNB | 0.0002669 WBNB | 433.752 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1612 USD | +0.41% | — | — | 0.1626 USD | 0.1551 USD | 69.149 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1613 USDT | +0.26% | — | — | 0.1623 USDT | 0.1559 USDT | 9.184 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1609 USD | +0.52% | — | — | 0.1609 USD | 0.1546 USD | 142 | Buy |