Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17216 USDT | +1.07% | 1.318 B | +22.85% | 0.17402 USDT | 0.17017 USDT | 697.071 M | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.17190 USDT | +0.93% | 386.716 M | +35.89% | 0.17349 USDT | 0.17003 USDT | 219.296 M | Strong buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1720090 USDT | +1.03% | 148.038 M | +53.50% | 0.1734643 USDT | 0.1700193 USDT | 69.171 M | Strong buy |
DOGEKRWDogecoin / KRW | UPBIT | 236.00 KRW | +0.43% | 131.075 M | +36.98% | 239.00 KRW | 233.60 KRW | 84.759 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.17194 USD | +0.91% | 125.985 M | +48.00% | 0.17330 USD | 0.17002 USD | 89.773 M | Strong buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.17196 USDC | +0.87% | 84.074 M | +44.09% | 0.17366 USDC | 0.17016 USDC | 48.487 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.171914 USDT | +3.47% | 66.038 M | +34.03% | 0.173500 USDT | 0.163181 USDT | 154.239 M | Strong buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.17196 USDT | +1.03% | 29.4 M | +47.13% | 0.17347 USDT | 0.17008 USDT | 13.819 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.171789 USDT | +0.87% | 26.943 M | +22.78% | 0.173090 USDT | 0.170092 USDT | 6.092 M | Strong buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1719169 USD | +0.96% | 26.517 M | −0.36% | 0.1732681 USD | 0.1701881 USD | 12.025 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000245 BTC | +1.24% | 15.664 M | +42.81% | 0.00000247 BTC | 0.00000242 BTC | 13.999 M | Strong buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1717 USD | +1.18% | 15.435 M | +40.65% | 0.1734 USD | 0.1697 USD | 13.818 M | Strong buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1720 USDT | +0.94% | 7.706 M | +10.70% | 0.1733 USDT | 0.1701 USDT | 3.836 M | Strong buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.473 TRY | +0.44% | 4.694 M | +29.42% | 5.535 TRY | 5.422 TRY | 1.731 M | Strong buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1582289 EUR | +1.09% | 4.17 M | +21.86% | 0.1590869 EUR | 0.1563329 EUR | 1.436 M | Strong buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.171826 USDT | +0.85% | 4.075 M | +50.46% | 0.173500 USDT | 0.170153 USDT | 2.001 M | Strong buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.173077 USD | +0.93% | 3.623 M | +40.41% | 0.174717 USD | 0.171244 USD | 1.893 M | Strong buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1579 EUR | +0.96% | 3.315 M | +10.51% | 0.1591 EUR | 0.1563 EUR | 1.027 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000246 BTC | +1.23% | 2.704 M | +59.46% | 0.00000247 BTC | 0.00000243 BTC | 1.127 M | Strong buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.17249 USDT | +0.94% | 2.339 M | +77.81% | 0.17323 USDT | 0.17035 USDT | 504.031 K | Strong buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.498459 TRY | +0.59% | 2.304 M | −54.95% | 5.537949 TRY | 5.433154 TRY | 1.17 M | Strong buy |
DOGEEURDogecoin / Euro | BINANCE | 0.15703 EUR | +0.71% | 1.967 M | +45.79% | 0.15852 EUR | 0.15558 EUR | 1.039 M | Strong buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.17175 USDC | +0.75% | 1.948 M | −5.55% | 0.17302 USDC | 0.17011 USDC | 955.844 K | Strong buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.17248 USD | +1.24% | 1.784 M | +89.14% | 0.17338 USD | 0.17020 USD | 350.465 K | Strong buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.157469 EUR | +0.91% | 1.567 M | +47.30% | 0.158457 EUR | 0.156099 EUR | 891.355 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000245 BTC | +0.82% | 1.426 M | +65.66% | 0.00000247 BTC | 0.00000243 BTC | 1.155 M | Strong buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000245 BTC | +0.82% | 1.42 M | +247.02% | 0.00000247 BTC | 0.00000243 BTC | 1.014 M | Strong buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.171730 USD | +0.79% | 1.285 M | −3.03% | 0.173310 USD | 0.170200 USD | 545.731 K | Strong buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1351 GBP | +0.97% | 1.14 M | +46.72% | 0.1360 GBP | 0.1339 GBP | 328.476 K | Strong buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.17171 USDT | +0.77% | 1.137 M | +14.19% | 0.17319 USDT | 0.17017 USDT | 774.581 K | Strong buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15812 EUR | +0.57% | 632.03 K | +207.94% | 0.15814 EUR | 0.15710 EUR | 37.172 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.17143 USDC | +0.47% | 544.314 K | +6.93% | 0.17326 USDC | 0.17014 USDC | 133.81 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002451 BTC | +0.95% | 305.067 K | +89.72% | 0.000002469 BTC | 0.000002424 BTC | 330.921 K | Strong buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8762 BRL | +0.26% | 216.888 K | −7.31% | 0.8854 BRL | 0.8693 BRL | 88.45 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000245 BTC | +0.82% | 162.698 K | +63.59% | 0.00000246 BTC | 0.00000242 BTC | 160.602 K | Strong buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002450 BTC | +1.24% | 126.259 K | +114.34% | 0.000002470 BTC | 0.000002420 BTC | 35.05 K | Strong buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024532 BTC | +0.84% | 80.069 K | +121.07% | 0.0000024635 BTC | 0.0000024302 BTC | 14.093 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000244 BTC | +0.41% | 60.15 K | +52.03% | 0.00000248 BTC | 0.00000240 BTC | 40.863 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024606 BTC | +3.60% | 43.094 K | +134.12% | 0.0000024689 BTC | 0.0000023620 BTC | 63.051 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +1.24% | 24.307 K | +211.61% | 0.000002 BTC | 0.000002 BTC | 5.304 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002442 BTC | +0.49% | 15.637 K | +9.26% | 0.000002454 BTC | 0.000002442 BTC | 29.644 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.171147765 USD | +0.20% | 13.691 K | −5.12% | 0.172286874 USD | 0.171147765 USD | 29.634 K | Strong buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000046 ETH | +1.67% | 7.783 K | −46.78% | 0.000046 ETH | 0.000046 ETH | 631 | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1710 USDT | +10.13% | 7.243 K | −19.65% | 0.1710 USDT | 0.1710 USDT | 2.026 K | Strong buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.174000 USD | +1.16% | 6.764 K | +675.66% | 0.174000 USD | 0.173000 USD | 1.069 K | Strong buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.171788 USDC | +0.86% | 6.708 K | +3.46% | 0.172303 USDC | 0.170332 USDC | 2.983 K | Strong buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16950 USDC | +0.41% | 5.793 K | +20172.83% | 0.16950 USDC | 0.16547 USDC | 34.249 K | Strong buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.73% | 533 | +124.94% | 0.01032830 USDT | 0.00982727 USDT | 49.7 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014292 BTC | +1.36% | 355 | +66.01% | 0.00000014603 BTC | 0.00000014003 BTC | 32.56 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01000000378 USD | −0.28% | 347 | +79.00% | 0.01029650693 USD | 0.00975202882 USD | 32.56 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.158000 EUR | −0.28% | 268 | +73.75% | 0.158000 EUR | 0.157000 EUR | 500 | Strong buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.171540 GUSD | +0.30% | 0 | — | 0.173370 GUSD | 0.170940 GUSD | 275.419 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.17208 FDUSD | +1.00% | 0 | — | 0.17351 FDUSD | 0.17009 FDUSD | 74.36 M | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.171856 USDD | +3.46% | 0 | — | 0.173292 USDD | 0.164674 USDD | 7.478 K | Strong buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016798 KCS | +0.38% | 0 | — | 0.016920 KCS | 0.016670 KCS | 2.474 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16836 USDD | +2.04% | 0 | — | 0.17209 USDD | 0.16380 USDD | 318 | Strong buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.17142 TUSD | +0.62% | 0 | — | 0.17340 TUSD | 0.17014 TUSD | 122.532 K | Strong buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002786 WBNB | +1.40% | — | — | 0.0002794 WBNB | 0.0002747 WBNB | 11.305 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.17276616 USD | +1.32% | — | — | 0.17484265 USD | 0.17052306 USD | 187.583 K | Strong buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002778 WBNB | +1.08% | — | — | 0.0002799 WBNB | 0.0002746 WBNB | 129.51 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1724878 USD | +1.60% | — | — | 0.1724878 USD | 0.1697701 USD | 322 | Strong buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002787 WBNB | +1.45% | — | — | 0.0002787 WBNB | 0.0002748 WBNB | 1.875 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1724 USDT | +1.23% | — | — | 0.1744 USDT | 0.1703 USDT | 889.715 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1715230 USD | +0.89% | — | — | 0.1734463 USD | 0.1700035 USD | 22.286 K | Strong buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002790 WBNB | +1.62% | — | — | 0.0002795 WBNB | 0.0002744 WBNB | 82.598 K | Strong buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004565 WETH | +1.55% | — | — | 0.00004614 WETH | 0.00004495 WETH | 1.082 M | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5434594729090747000.00 | −0.07% | — | — | 5451698486257478000.00 | 5434594729090747000.00 | 1.055 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1720890 USD | +1.29% | — | — | 0.1730854 USD | 0.1699053 USD | 1.943 K | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.348 WCRO | −0.65% | — | — | 1.357 WCRO | 1.328 WCRO | 38.345 K | Strong buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002760 WBNB | +0.86% | — | — | 0.0002773 WBNB | 0.0002737 WBNB | 57.534 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | +1.64% | — | — | 0.17 USD | 0.17 USD | 821 | Strong buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +0.63% | — | — | 0.17 USD | 0.17 USD | 182 | Strong buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 42381.68 VVS | −0.12% | — | — | 42850.47 VVS | 42152.39 VVS | 4.788 K | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.171837 USDT | +0.95% | — | — | 0.173561 USDT | 0.170050 USDT | 71.558 M | Strong buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1712673 USD | +1.07% | — | — | 0.1718222 USD | 0.1694516 USD | 9.847 K | Strong buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.172 USD | +1.44% | — | — | 0.172 USD | 0.169 USD | 6.541 K | Strong buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002778 WBNB | +0.97% | — | — | 0.0002801 WBNB | 0.0002744 WBNB | 1.178 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1713883 USD | +0.82% | — | — | 0.1733728 USD | 0.1701262 USD | 202.388 K | Strong buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1724 USD | +1.23% | — | — | 0.1744 USD | 0.1703 USD | 153.94 K | — |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1723577 USD | +1.48% | — | — | 0.1731578 USD | 0.1698373 USD | 14.179 K | Strong buy |