Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.45 USDT | +0.20% | 8.388 M | +17.00% | 29.56 USDT | 29.25 USDT | 14.541 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.48 USDT | +0.17% | 2.31 M | +13.93% | 29.57 USDT | 29.30 USDT | 1.579 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.49 USDT | +1.31% | 679.06 K | +3.98% | 29.68 USDT | 28.82 USDT | 12.352 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.48 USDT | +0.17% | 280.787 K | +19.05% | 29.57 USDT | 29.30 USDT | 106 | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.50 USDT | +0.20% | 279.01 K | +15.59% | 29.60 USDT | 29.33 USDT | 91 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.47 USDT | +0.17% | 271.174 K | +7.48% | 29.57 USDT | 29.30 USDT | 183 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.50 USD | +0.20% | 131.095 K | +3.13% | 29.56 USD | 29.34 USD | 125 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.4688 USDT | +0.21% | 107.644 K | +34.80% | 29.5593 USDT | 29.2950 USDT | 283 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004808 BTC | +0.06% | 107.564 K | +28.83% | 0.0004825 BTC | 0.0004777 BTC | 61 | Neutral |
DASHUSDDash / US Dollar | BINANCE | 29.5470796 USD | +0.44% | 98.807 K | +26.58% | 29.5470796 USD | 29.2833539 USD | 60 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.47 USDT | +0.20% | 86.539 K | −57.51% | 29.60 USDT | 29.29 USDT | 55 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004813 BTC | +0.02% | 60.507 K | +11.54% | 0.0004834 BTC | 0.0004796 BTC | 66 | Neutral |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.494 USD | −0.01% | 53.718 K | +102.79% | 29.494 USD | 29.429 USD | 6 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00048049 BTC | −0.16% | 31.952 K | +2.54% | 0.00048226 BTC | 0.00047244 BTC | 46 | Neutral |
DASHUSDTDash / Tether | EXMO | 29.53 USDT | +0.34% | 19.191 K | +6.19% | 29.59 USDT | 29.30 USDT | 33 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000481 BTC | 0.00% | 18.001 K | −65.53% | 0.000481 BTC | 0.000480 BTC | 12 | Neutral |
DASHEURDASH / Euro | KRAKEN | 27.449 EUR | +0.11% | 15.971 K | −52.69% | 27.449 EUR | 27.406 EUR | 6 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.59 USD | +0.40% | 13.771 K | −68.79% | 29.64 USD | 29.35 USD | 11 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.43 USDT | +0.07% | 10.138 K | +22.61% | 29.66 USDT | 29.29 USDT | 26 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004802 BTC | −0.35% | 7.846 K | +86.48% | 0.0004805 BTC | 0.0004795 BTC | 19 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000480 BTC | −0.16% | 5.139 K | −10.45% | 0.000481 BTC | 0.000480 BTC | 0 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 29.53 USDT | +1.03% | 4.429 K | +1001.29% | 29.74 USDT | 29.33 USDT | 5 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046828 BTC | −2.37% | 3.979 K | −6.29% | 0.00048023 BTC | 0.00046828 BTC | 9 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00998 ETH | +4.83% | 3.539 K | −80.86% | 0.00998 ETH | 0.00945 ETH | 122 | Buy |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000482 BTC | +4.78% | 3.533 K | −45.81% | 0.000482 BTC | 0.000456 BTC | 123 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 29.53 USDC | −0.17% | 2.914 K | +4.38% | 29.70 USDC | 29.19 USDC | 4 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009851 ETH | −1.22% | 2.13 K | −16.05% | 0.009888 ETH | 0.009838 ETH | 2 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | +4.37% | 866 | +1393.97% | 0.000478 BTC | 0.000456 BTC | 30 | Neutral |
DASHUSDDash / US Dollar | HITBTC | 29.300415 USD | +0.49% | 848 | +2332.54% | 29.502041 USD | 28.391408 USD | 30 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | +4.83% | 570 | −40.32% | 0.00998 ETH | 0.00946 ETH | 19 | Buy |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +4.82% | 392 | +32.93% | 29.99 USDT | 28.26 USDT | 13 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | +3.06% | 23 | +115.80% | 0.000471 BTC | 0.000457 BTC | 1 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 28.849457 USD | −0.27% | 23 | +114.73% | 29.373067 USD | 28.642192 USD | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8649 KCS | −0.84% | 0 | — | 2.8649 KCS | 2.8649 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.44 USDT | +0.17% | — | — | 29.56 USDT | 29.25 USDT | 100.123 K | Sell |