Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 28.80 | −0.76% | 17.294 M | +22.52% | 29.03 | 28.75 | 9.789 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 28.83 | −0.65% | 2.857 M | −12.15% | 29.04 | 28.77 | 629 | Sell |
DASHUSDTDash / Tether USD | HTX | 28.83 | +0.17% | 1.658 M | +2.91% | 30.17 | 28.36 | 18.325 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 28.86 | −0.72% | 312.96 K | −12.60% | 29.06 | 28.75 | 200 | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 28.83 | −0.65% | 305.087 K | −12.99% | 29.04 | 28.78 | 75 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 28.86 | −0.69% | 245.057 K | +7.76% | 29.04 | 28.85 | 32 | Sell |
DASHUSDTDash / Tether | KUCOIN | 28.78 | −0.96% | 145.373 K | +13.04% | 29.02 | 28.78 | 39 | Sell |
DASHUSDTDash / Tether | HITBTC | 28.8167 | −0.75% | 142.661 K | −7.64% | 28.9897 | 28.7730 | 78 | Sell |
DASHUSDTDASH / USDT | MEXC | 28.82 | −0.69% | 130.788 K | −28.79% | 29.03 | 28.79 | 17 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004575 | 0.00% | 129.509 K | +9.37% | 0.0004577 | 0.0004575 | 3 | Sell |
DASHUSDDash / US Dollar | BINANCE | 28.8801084 | −0.54% | 123.537 K | +14.04% | 29.0522283 | 28.8543420 | 3 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004592 | −0.11% | 49.899 K | +6.85% | 0.0004606 | 0.0004583 | 23 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046388 | +0.14% | 32.079 K | +0.55% | 0.00046450 | 0.00045810 | 18 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.076 | −0.86% | 31.908 K | −23.54% | 27.076 | 27.076 | 12 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 28.941 | −0.24% | 29.744 K | −43.78% | 28.941 | 28.941 | 0 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00946 | −0.32% | 26.224 K | +118.11% | 0.00946 | 0.00946 | 0 | Sell |
DSHUSDDash / Dollar | BITFINEX | 28.79 | −0.74% | 18.656 K | −64.44% | 28.84 | 28.79 | 0 | Sell |
DASHUSDTDash / Tether | EXMO | 29.16 | −0.26% | 17.931 K | −19.88% | 29.24 | 29.11 | 13 | Sell |
DASHUSDTDASH / TETHER | COINEX | 28.79 | −0.90% | 13.248 K | −32.38% | 29.03 | 28.75 | 3 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 | +0.14% | 13.085 K | +12.85% | 0.000458 | 0.000457 | 0 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 | −0.22% | 12.286 K | −43.46% | 0.000457 | 0.000457 | 13 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004582 | −0.37% | 7.81 K | −20.18% | 0.0004582 | 0.0004582 | 0 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000460 | +1.55% | 4.453 K | +1034.65% | 0.000460 | 0.000451 | 158 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.275527 | +4.81% | 4.44 K | +1069.76% | 29.275527 | 27.752262 | 158 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00045639 | −0.45% | 3.579 K | +17.82% | 0.00045838 | 0.00045629 | 2 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 28.86 | −1.10% | 2.945 K | −1.68% | 29.09 | 28.69 | 2 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 28.86 | −0.93% | 2.802 K | −41.83% | 29.33 | 28.58 | 2 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000461 | +1.99% | 2.678 K | −10.89% | 0.000466 | 0.000447 | 93 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00950 | +2.81% | 2.604 K | +275.74% | 0.00956 | 0.00915 | 93 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009438 | −0.36% | 2.052 K | +16.21% | 0.009463 | 0.009433 | 0 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 28.84 | −0.86% | 822 | +2.37% | 28.84 | 28.84 | 0 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.038501 | +3.97% | 22 | −42.61% | 29.038501 | 27.863730 | 1 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000458 | +1.10% | 22 | −47.79% | 0.000467 | 0.000453 | 1 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | Strong sell |
DASHHITDash / HitBTC Token | HITBTC | 124.71 | +2.15% | 0 | −37.11% | 125.05 | 124.71 | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.4082 | +0.36% | 0 | — | 3.4082 | 3.4082 | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 28.80 | −0.72% | — | — | 29.02 | 28.75 | 47.122 K | Sell |