Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2333.00 | +1.06% | 24.50 | 2341.25 | 2301.00 | Buy |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2362.75 | +1.38% | 32.25 | 2363.50 | 2323.50 | Buy |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2384.75 | +1.36% | 32.00 | 2384.75 | 2364.00 | Buy |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2386.00 | +0.46% | 11.00 | 2386.00 | 2386.00 | Buy |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2419.50 | +0.94% | 22.50 | 2419.50 | 2419.50 | Buy |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2416.25 | −0.08% | −2.00 | 2416.25 | 2416.25 | Neutral |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2436.25 | −0.09% | −2.25 | 2436.25 | 2436.25 | Neutral |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2455.00 | −0.10% | −2.50 | 2455.00 | 2455.00 | Neutral |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.00 | −0.12% | −3.00 | 2473.00 | 2473.00 | Neutral |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.00 | −0.14% | −3.50 | 2491.00 | 2491.00 | Sell |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.25 | −0.22% | −5.50 | 2511.25 | 2511.25 | Sell |