Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2328.00 | +0.74% | 17.00 | 2336.25 | 2326.50 | Buy |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2353.75 | +0.89% | 20.75 | 2358.25 | 2353.75 | Buy |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2355.00 | +0.36% | 8.50 | 2360.25 | 2340.50 | Neutral |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2377.50 | +0.36% | 8.50 | 2377.50 | 2377.50 | Buy |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.75 | +0.34% | 8.25 | 2399.75 | 2399.75 | Buy |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2419.50 | +0.34% | 8.25 | 2419.50 | 2419.50 | Buy |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2439.75 | +0.34% | 8.25 | 2439.75 | 2439.75 | Buy |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2459.00 | +0.34% | 8.25 | 2459.00 | 2459.00 | Buy |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2477.50 | +0.34% | 8.50 | 2477.50 | 2477.50 | Buy |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2496.00 | +0.34% | 8.50 | 2496.00 | 2496.00 | Neutral |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2518.25 | +0.34% | 8.50 | 2518.25 | 2518.25 | Sell |