Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 118.69 | −0.73% | −0.87 | 118.69 | 118.69 | Buy |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 118.14 | −1.29% | −1.54 | 118.14 | 118.14 | Buy |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 117.92 | −0.97% | −1.16 | 117.92 | 117.92 | Buy |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 117.09 | −1.21% | −1.44 | 117.09 | 117.09 | Buy |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 116.15 | −1.44% | −1.70 | 116.15 | 116.15 | Buy |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 116.07 | −0.88% | −1.03 | 116.07 | 116.07 | Buy |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 114.98 | −1.18% | −1.37 | 114.98 | 114.98 | Buy |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 113.91 | −1.46% | −1.69 | 113.91 | 113.91 | Buy |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 113.92 | −0.81% | −0.93 | 113.92 | 113.92 | Buy |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 112.84 | −1.15% | −1.31 | 112.84 | 112.84 | Buy |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 111.77 | −1.48% | −1.68 | 111.77 | 111.77 | Buy |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 111.43 | −1.17% | −1.32 | 111.43 | 111.43 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 110.73 | −1.18% | −1.32 | 110.73 | 110.73 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 110.03 | −1.19% | −1.32 | 110.03 | 110.03 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 109.33 | −1.19% | −1.32 | 109.33 | 109.33 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 108.63 | −1.20% | −1.32 | 108.63 | 108.63 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 107.93 | −1.21% | −1.32 | 107.93 | 107.93 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 107.28 | −1.17% | −1.27 | 107.28 | 107.28 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 106.61 | −1.15% | −1.24 | 106.61 | 106.61 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 105.93 | −1.18% | −1.27 | 105.93 | 105.93 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 105.23 | −1.24% | −1.32 | 105.23 | 105.23 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 104.63 | −1.20% | −1.27 | 104.63 | 104.63 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 104.03 | −1.16% | −1.22 | 104.03 | 104.03 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 103.46 | −1.14% | −1.19 | 103.46 | 103.46 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 102.88 | −1.12% | −1.17 | 102.88 | 102.88 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 102.31 | −1.10% | −1.14 | 102.31 | 102.31 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 101.73 | −1.09% | −1.12 | 101.73 | 101.73 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 101.18 | −1.09% | −1.12 | 101.18 | 101.18 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 100.63 | −1.10% | −1.12 | 100.63 | 100.63 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 100.08 | −1.14% | −1.15 | 100.08 | 100.08 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 99.53 | −1.16% | −1.17 | 99.53 | 99.53 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 98.98 | −1.20% | −1.20 | 98.98 | 98.98 | Buy |