Micro Ether Futures (May 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 METK2024Micro Ether Futures (May 2024) | 2024-06-03 | 3778.5 | +0.39% | 14.5 | 3875.5 | 3725.5 | Buy |
| METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3809.0 | 0.00% | 0.0 | 3826.0 | 3788.0 | Buy |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3841.5 | +0.50% | 19.0 | 3841.5 | 3812.5 | Buy |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3868.5 | +0.31% | 12.0 | 3868.5 | 3868.5 | Buy |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3899.0 | +0.36% | 14.0 | 3899.0 | 3899.0 | Buy |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3911.5 | +1.47% | 56.5 | 3911.5 | 3911.5 | Strong buy |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3924.0 | — | — | 3924.0 | 3924.0 | — |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3939.0 | +0.36% | 14.0 | 3939.0 | 3939.0 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3966.5 | +0.41% | 16.0 | 3966.5 | 3966.5 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 4023.0 | +0.41% | 16.5 | 4023.0 | 4023.0 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 4079.5 | +0.41% | 16.5 | 4079.5 | 4079.5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 4136.0 | +0.40% | 16.5 | 4136.0 | 4136.0 | Buy |