AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
6A1! CME

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6AX2020 AUSTRALIAN DOLLAR FUTURES (NOV 2020)
20201116.000.71-0.22%-0.000.710.71Sell
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.71-0.22%-0.000.710.71Sell
6AF2021 AUSTRALIAN DOLLAR FUTURES (JAN 2021)
20210115.000.71-0.35%-0.000.710.71Sell
6AG2021 AUSTRALIAN DOLLAR FUTURES (FEB 2021)
20210212.000.710.28%0.000.710.71Strong Buy
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.71-0.35%-0.000.710.71Sell
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.710.28%0.000.710.71Buy
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.710.28%0.000.710.71Buy
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.710.28%0.000.710.71Buy
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.710.27%0.000.710.71Buy
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.710.27%0.000.710.71Buy
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.710.27%0.000.710.71Buy
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.720.27%0.000.720.72Buy
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.720.27%0.000.720.72Buy
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.720.28%0.000.720.72Buy
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.720.28%0.000.720.72Buy
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.720.28%0.000.720.72Buy
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.720.28%0.000.720.72Buy
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.720.29%0.000.720.72Buy
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.720.29%0.000.720.72Buy
6AZ2024 AUSTRALIAN DOLLAR FUTURES (DEC 2024)
20241216.000.720.29%0.000.720.72Buy
6AH2025 AUSTRALIAN DOLLAR FUTURES (MAR 2025)
20250317.000.720.29%0.000.720.72Buy
6AM2025 AUSTRALIAN DOLLAR FUTURES (JUN 2025)
20250616.000.720.29%0.000.720.72Buy
6AU2025 AUSTRALIAN DOLLAR FUTURES (SEP 2025)
20250915.000.720.29%0.000.720.72Strong Buy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out