AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.670.10%0.000.670.67Sell
6AJ2020 AUSTRALIAN DOLLAR FUTURES (APR 2020)
20200413.000.670.01%0.000.670.67Sell
6AK2020 AUSTRALIAN DOLLAR FUTURES (MAY 2020)
20200518.000.670.03%0.000.670.67Sell
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.670.13%0.000.670.67Sell
6AN2020 AUSTRALIAN DOLLAR FUTURES (JUL 2020)
20200713.000.67-0.34%-0.000.670.67Strong Sell
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.67-0.34%-0.000.670.67Sell
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.67-0.34%-0.000.670.67Sell
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.67-0.34%-0.000.670.67Sell
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.67-0.35%-0.000.670.67Sell
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.67-0.35%-0.000.670.67Sell
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.68-0.35%-0.000.680.68Sell
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.68-0.35%-0.000.680.68Sell
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.68-0.35%-0.000.680.68Sell
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.68-0.34%-0.000.680.68Sell
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.68-0.34%-0.000.680.68Sell
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.68-0.32%-0.000.680.68Sell
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.68-0.32%-0.000.680.68Sell
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.68-0.31%-0.000.680.68Sell
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.68-0.31%-0.000.680.68Sell
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.68-0.31%-0.000.680.68Sell
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.68-0.29%-0.000.680.68Sell
6AU2024 AUSTRALIAN DOLLAR FUTURES (SEP 2024)
20240916.000.68-0.29%-0.000.680.68Sell
6AZ2024 AUSTRALIAN DOLLAR FUTURES (DEC 2024)
20241216.000.68-0.28%-0.000.680.68Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out