AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CME
US Flag
6A1!

6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CME
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
6AU2019 AUSTRALIAN DOLLAR FUTURES (SEP 2019)
20190916.000.68-0.04%-0.000.680.68Sell
6AV2019 AUSTRALIAN DOLLAR FUTURES (OCT 2019)
20191011.000.680.07%0.000.680.68Sell
6AX2019 AUSTRALIAN DOLLAR FUTURES (NOV 2019)
20191118.000.68-0.34%-0.000.680.68Sell
6AZ2019 AUSTRALIAN DOLLAR FUTURES (DEC 2019)
20191216.000.680.00%0.000.680.68Sell
6AF2020 AUSTRALIAN DOLLAR FUTURES (JAN 2020)
20200113.000.68-0.32%-0.000.680.68Neutral
6AH2020 AUSTRALIAN DOLLAR FUTURES (MAR 2020)
20200316.000.68-0.32%-0.000.680.68Sell
6AM2020 AUSTRALIAN DOLLAR FUTURES (JUN 2020)
20200615.000.68-0.31%-0.000.680.68Sell
6AU2020 AUSTRALIAN DOLLAR FUTURES (SEP 2020)
20200914.000.68-0.31%-0.000.680.68Sell
6AZ2020 AUSTRALIAN DOLLAR FUTURES (DEC 2020)
20201214.000.68-0.29%-0.000.680.68Sell
6AH2021 AUSTRALIAN DOLLAR FUTURES (MAR 2021)
20210315.000.68-0.28%-0.000.680.68Sell
6AM2021 AUSTRALIAN DOLLAR FUTURES (JUN 2021)
20210614.000.68-0.29%-0.000.680.68Sell
6AU2021 AUSTRALIAN DOLLAR FUTURES (SEP 2021)
20210913.000.68-0.28%-0.000.680.68Sell
6AZ2021 AUSTRALIAN DOLLAR FUTURES (DEC 2021)
20211213.000.68-0.28%-0.000.680.68Sell
6AH2022 AUSTRALIAN DOLLAR FUTURES (MAR 2022)
20220314.000.69-0.26%-0.000.690.69Sell
6AM2022 AUSTRALIAN DOLLAR FUTURES (JUN 2022)
20220613.000.69-0.26%-0.000.690.69Sell
6AU2022 AUSTRALIAN DOLLAR FUTURES (SEP 2022)
20220919.000.69-0.25%-0.000.690.69Sell
6AZ2022 AUSTRALIAN DOLLAR FUTURES (DEC 2022)
20221219.000.69-0.25%-0.000.690.69Sell
6AH2023 AUSTRALIAN DOLLAR FUTURES (MAR 2023)
20230313.000.69-0.25%-0.000.690.69Sell
6AM2023 AUSTRALIAN DOLLAR FUTURES (JUN 2023)
20230619.000.69-0.23%-0.000.690.69Sell
6AU2023 AUSTRALIAN DOLLAR FUTURES (SEP 2023)
20230918.000.69-0.22%-0.000.690.69Sell
6AZ2023 AUSTRALIAN DOLLAR FUTURES (DEC 2023)
20231218.000.69-0.22%-0.000.690.69Sell
6AH2024 AUSTRALIAN DOLLAR FUTURES (MAR 2024)
20240318.000.69-0.22%-0.000.690.69Sell
6AM2024 AUSTRALIAN DOLLAR FUTURES (JUN 2024)
20240617.000.69-0.20%-0.000.690.69Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out