Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11525 USDT | +0.79% | 30.575 M | +42.99% | 0.11851 USDT | 0.11317 USDT | 96.079 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11565 USDT | +1.09% | 9.718 M | +28.43% | 0.11864 USDT | 0.11329 USDT | 25.236 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 160.10 KRW | +0.63% | 4.508 M | +102.98% | 164.30 KRW | 157.70 KRW | 15 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115452 USDT | +0.96% | 1.813 M | +25.06% | 0.118620 USDT | 0.113331 USDT | 5.463 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.115959 USDT | −0.24% | 1.799 M | −0.55% | 0.118854 USDT | 0.113581 USDT | 10.075 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1153168 USDT | +0.85% | 679.493 K | +69.44% | 0.1183744 USDT | 0.1131866 USDT | 1.715 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.726 TRY | +0.57% | 598.502 K | +38.44% | 3.831 TRY | 3.670 TRY | 908.486 K | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.743 TRY | +1.19% | 468.105 K | +31.44% | 3.837 TRY | 3.663 TRY | 1.478 M | Strong sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11561 USDT | +1.07% | 223.967 K | +28.19% | 0.11857 USDT | 0.11336 USDT | 484.038 K | Sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1153 USD | +0.70% | 208.32 K | +51.52% | 0.1185 USD | 0.1134 USD | 458.002 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000173 BTC | 0.00% | 102.754 K | +24.85% | 0.00000177 BTC | 0.00000172 BTC | 399.287 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000173 BTC | +0.58% | 98.694 K | +45.72% | 0.00000177 BTC | 0.00000171 BTC | 383.737 K | Sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11537282 USD | +0.50% | 97.744 K | +22.54% | 0.11893159 USD | 0.11378307 USD | 399.287 K | Sell |
CHZEURChiliz / Euro | BINANCE | 0.10610 EUR | +0.89% | 95.721 K | +72.94% | 0.10887 EUR | 0.10419 EUR | 263.991 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11534 USDT | +0.86% | 79.934 K | −32.64% | 0.11856 USDT | 0.11334 USDT | 102.883 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1152 USDT | +0.70% | 73.896 K | +68.34% | 0.1184 USDT | 0.1134 USDT | 201.167 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1062 EUR | +1.05% | 58.186 K | +120.20% | 0.1088 EUR | 0.1043 EUR | 136.788 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.5908 BRL | +0.29% | 32.365 K | +59.50% | 0.6086 BRL | 0.5834 BRL | 73.852 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0910 GBP | +0.89% | 19.444 K | +261.75% | 0.0933 GBP | 0.0892 GBP | 49.048 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002015 BNB | +1.26% | 16.803 K | −2.24% | 0.0002045 BNB | 0.0001986 BNB | 25.258 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115720 USDT | +1.13% | 12.739 K | −10.00% | 0.118454 USDT | 0.113502 USDT | 7.52 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10523 EUR | −4.71% | 7.564 K | +194.18% | 0.10971 EUR | 0.10523 EUR | 64.719 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001730 BTC | 0.00% | 5.155 K | +1515.32% | 0.000001730 BTC | 0.000001730 BTC | 291 | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12549 USDC | −2.02% | 2.849 K | +59.74% | 0.13035 USDC | 0.12545 USDC | 21.335 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11596 USD | −3.49% | 2.792 K | +341.32% | 0.11614 USD | 0.11522 USD | 24.007 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.69% | 2.483 K | −52.47% | 0.11780 USDT | 0.11315 USDT | 5.118 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017322 BTC | +0.54% | 2.142 K | −5.35% | 0.0000017742 BTC | 0.0000017172 BTC | 5.341 K | Sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115647 USDC | +1.03% | 2.106 K | −3.88% | 0.118321 USDC | 0.113907 USDC | 5.301 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018032 BTC | −11.07% | 961 | +797325.62% | 0.0000018202 BTC | 0.0000017902 BTC | 8.086 K | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1189884616 USD | −4.16% | 616 | +509738.28% | 0.1207496653 USD | 0.1185064781 USD | 8.086 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017313 BTC | +0.65% | 607 | −60.01% | 0.0000017714 BTC | 0.0000017115 BTC | 3.139 K | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000041622 ETH | +2.24% | 373 | 0.00% | 0.000041622 ETH | 0.000041575 ETH | 3.012 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11050 USDT | −1.80% | 20 | +291.89% | 0.11050 USDT | 0.11050 USDT | 10 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11544 FDUSD | +0.75% | 0 | — | 0.11859 FDUSD | 0.11338 FDUSD | 726.307 K | Strong sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1162 USD | +2.31% | — | — | 0.1171 USD | 0.1135 USD | 10.994 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000374192 WETH | +1.34% | — | — | 0.0000374192 WETH | 0.0000365931 WETH | 95.133 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1155010816 USDT | −0.73% | — | — | 0.1155010816 USDT | 0.1155010816 USDT | 345 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11566 USDT | +1.08% | — | — | 0.11859 USDT | 0.11331 USDT | 12.082 M | Sell |