Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11200 USDT | −3.95% | 32.159 M | −20.83% | 0.11775 USDT | 0.11100 USDT | 142.514 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11213 USDT | −3.88% | 12.01 M | −5.36% | 0.11782 USDT | 0.11103 USDT | 53.749 M | Sell |
CHZKRWChiliz / KRW | UPBIT | 161.10 KRW | −4.28% | 4.408 M | −23.48% | 170.00 KRW | 160.20 KRW | 17.135 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.112466 USDT | −4.14% | 2.438 M | −8.39% | 0.119119 USDT | 0.111364 USDT | 16.534 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.112115 USDT | −3.96% | 1.939 M | −10.94% | 0.117839 USDT | 0.111034 USDT | 8.744 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.1121493 USDT | −3.77% | 1.078 M | −11.71% | 0.1177298 USDT | 0.1110579 USDT | 4.144 M | Sell |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.660 TRY | −4.06% | 590.609 K | −16.25% | 3.850 TRY | 3.634 TRY | 2.458 M | Sell |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.663 TRY | −4.11% | 516.677 K | −1.01% | 3.858 TRY | 3.632 TRY | 2.353 M | Strong sell |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1119 USD | −3.95% | 236.926 K | −61.92% | 0.1178 USD | 0.1110 USD | 987.768 K | Sell |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000178 BTC | −2.73% | 139.275 K | −60.50% | 0.00000184 BTC | 0.00000177 BTC | 841.155 K | Strong sell |
CHZEURChiliz / Euro | BINANCE | 0.10485 EUR | −3.95% | 134.034 K | +9.22% | 0.11022 EUR | 0.10402 EUR | 583.833 K | Sell |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000177 BTC | −3.28% | 129.578 K | −0.56% | 0.00000185 BTC | 0.00000177 BTC | 579.347 K | Strong sell |
CHZUSDChiliz / US Dollar | BINANCE | 0.11181374 USD | −4.20% | 126.878 K | −63.19% | 0.11743783 USD | 0.11115697 USD | 840.332 K | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.11196 USDT | −4.04% | 116.802 K | −35.82% | 0.11778 USDT | 0.11108 USDT | 445.711 K | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.11200 USDT | −3.95% | 108.762 K | −5.50% | 0.11778 USDT | 0.11112 USDT | 574.708 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.1118 USDT | −3.79% | 107.389 K | +49.71% | 0.1175 USDT | 0.1111 USDT | 513.43 K | Sell |
CHZEURChiliz / Euro | COINBASE | 0.1047 EUR | −4.30% | 59.03 K | −40.71% | 0.1080 EUR | 0.1040 EUR | 260.421 K | Sell |
CHZBRLChiliz / BRL | BINANCE | 0.5785 BRL | −3.57% | 38.706 K | +25.55% | 0.6014 BRL | 0.5774 BRL | 144.332 K | Sell |
CHZGBPChiliz / British Pound | COINBASE | 0.0894 GBP | −5.40% | 32.585 K | +18.53% | 0.0928 GBP | 0.0894 GBP | 64.265 K | Sell |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001890 BNB | −3.13% | 20.25 K | −44.90% | 0.0001964 BNB | 0.0001887 BNB | 109.715 K | Sell |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.111736 USDT | −4.15% | 15.601 K | +81.04% | 0.117635 USDT | 0.110886 USDT | 92.242 K | Sell |
CHZEURChiliz / Euro | BITSTAMP | 0.10692 EUR | −3.66% | 6.154 K | −39.40% | 0.10909 EUR | 0.10692 EUR | 2.867 K | Sell |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11429 USD | −2.44% | 5.15 K | −91.31% | 0.11734 USD | 0.11429 USD | 4.754 K | Sell |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017688 BTC | −2.68% | 2.193 K | +0.06% | 0.0000018472 BTC | 0.0000017656 BTC | 8.476 K | Strong sell |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.111628 USDC | −4.03% | 2.12 K | −1.80% | 0.117279 USDC | 0.111628 USDC | 8.426 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11176 USDT | −4.44% | 2.031 K | −10.60% | 0.11794 USDT | 0.11176 USDT | 5.662 K | Sell |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017721 BTC | −2.88% | 1.29 K | −15.13% | 0.0000018361 BTC | 0.0000017721 BTC | 6.605 K | Sell |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Sell |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Sell |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutral |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11242 USDT | −0.94% | 9 | −83.32% | 0.11242 USDT | 0.11242 USDT | 12 | Sell |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Sell |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11184 FDUSD | −4.02% | 0 | — | 0.11767 FDUSD | 0.11100 FDUSD | 432.681 K | Sell |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003749 WETH | −0.94% | — | — | 0.00003785 WETH | 0.00003541 WETH | 2.606 K | Sell |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000364769 WETH | −2.64% | — | — | 0.0000372236 WETH | 0.0000364769 WETH | 31.792 K | Strong sell |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1136 USD | −3.54% | — | — | 0.1178 USD | 0.1136 USD | 3.615 K | Sell |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11205 USDT | −3.89% | — | — | 0.11780 USDT | 0.11109 USDT | 30.657 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Sell |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1172 USD | −2.30% | — | — | 0.1199 USD | 0.1105 USD | 294 | Sell |