Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15247 USDT | +7.38% | 83.485 M | −12.71% | 0.15341 USDT | 0.14158 USDT | 419.923 M | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.15240 USDT | +7.42% | 24.739 M | −17.50% | 0.15330 USDT | 0.14147 USDT | 122.535 M | Strong buy |
CHZKRWChiliz / KRW | UPBIT | 212.70 KRW | +7.21% | 16.883 M | +13.05% | 214.60 KRW | 197.60 KRW | 101.326 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.152330 USDT | +7.34% | 6.051 M | −3.36% | 0.153174 USDT | 0.141439 USDT | 27.738 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.152392 USDT | +7.73% | 2.245 M | −7.85% | 0.153333 USDT | 0.140358 USDT | 14.918 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.919 TRY | +7.21% | 1.348 M | −0.53% | 4.946 TRY | 4.583 TRY | 6.636 M | Strong buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.923 TRY | +7.37% | 1.199 M | −0.34% | 4.951 TRY | 4.566 TRY | 5.575 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1523177 USDT | +7.30% | 1.19 M | −25.68% | 0.1532025 USDT | 0.1417829 USDT | 5.474 M | Strong buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1523 USD | +7.40% | 915.776 K | −2.37% | 0.1532 USD | 0.1415 USD | 4.685 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.15244 USDT | +7.41% | 676.841 K | −14.34% | 0.15331 USDT | 0.14152 USDT | 2.51 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.15239 USDT | +7.42% | 466.765 K | −32.32% | 0.15324 USDT | 0.14146 USDT | 1.939 M | Strong buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000224 BTC | +6.16% | 446.391 K | −39.70% | 0.00000226 BTC | 0.00000210 BTC | 2.711 M | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.15178088 USD | +6.61% | 386.518 K | −46.43% | 0.15316158 USD | 0.14170613 USD | 2.705 M | Strong buy |
CHZEURChiliz / Euro | COINBASE | 0.1403 EUR | +7.76% | 242.749 K | +34.59% | 0.1411 EUR | 0.1309 EUR | 885.041 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1519 USDT | +7.88% | 201.038 K | −62.40% | 0.1532 USDT | 0.1421 USDT | 1.18 M | Strong buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000224 BTC | +6.67% | 197.342 K | −2.59% | 0.00000226 BTC | 0.00000210 BTC | 846.946 K | Strong buy |
CHZEURChiliz / Euro | BINANCE | 0.14040 EUR | +7.34% | 125.889 K | +0.85% | 0.14120 EUR | 0.13049 EUR | 672.941 K | Strong buy |
CHZBRLChiliz / BRL | BINANCE | 0.8031 BRL | +7.34% | 72.45 K | −36.56% | 0.8070 BRL | 0.7482 BRL | 350.305 K | Strong buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002549 BNB | +7.19% | 57.355 K | +9.68% | 0.0002566 BNB | 0.0002388 BNB | 361.584 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1193 GBP | +7.96% | 51.301 K | −24.58% | 0.1200 GBP | 0.1113 GBP | 269.396 K | Strong buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.15207 USDC | +7.38% | 37.949 K | −13.83% | 0.15265 USDC | 0.14197 USDC | 227.146 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.152381 USDT | +7.25% | 15.127 K | −25.68% | 0.152789 USDT | 0.141874 USDT | 79.908 K | Strong buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.15229 USD | +6.92% | 14.318 K | +644.21% | 0.15235 USD | 0.14248 USD | 92.779 K | Strong buy |
CHZEURChiliz / Euro | BITSTAMP | 0.14031 EUR | +6.84% | 12.051 K | +214.35% | 0.14031 EUR | 0.13150 EUR | 79.872 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000022478 BTC | +7.51% | 8.647 K | +4.00% | 0.0000022572 BTC | 0.0000020937 BTC | 18.599 K | Strong buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000022466 BTC | +7.07% | 8.259 K | −39.58% | 0.0000022579 BTC | 0.0000020974 BTC | 44.026 K | Strong buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1522279760 USD | +7.81% | 6.327 K | −51.14% | 0.1530192603 USD | 0.1416167413 USD | 44.025 K | Strong buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000022452 BTC | +6.61% | 2.819 K | +5.71% | 0.0000022628 BTC | 0.0000020952 BTC | 12.078 K | Strong buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.151526 USDC | +7.15% | 2.769 K | +2.88% | 0.152605 USDC | 0.141435 USDC | 12.006 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.15188 USDT | +7.36% | 2.334 K | −60.64% | 0.15188 USDT | 0.14147 USDT | 11.154 K | Strong buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002210 BTC | +5.74% | 949 | −93.07% | 0.000002230 BTC | 0.000002090 BTC | 5.661 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000039849 ETH | +4.93% | 752 | +561.75% | 0.000039852 ETH | 0.000039784 ETH | 5.023 K | Buy |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.15219 FDUSD | +7.22% | 0 | — | 0.15318 FDUSD | 0.14165 FDUSD | 1.079 M | Strong buy |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.152 USD | +6.03% | — | — | 0.152 USD | 0.143 USD | 319 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.15237 USDT | +7.45% | — | — | 0.15330 USDT | 0.14147 USDT | 39.407 M | Strong buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1520 USD | +6.94% | — | — | 0.1529 USD | 0.1411 USD | 33.272 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000400139 WETH | +6.44% | — | — | 0.0000402496 WETH | 0.0000375856 WETH | 223.208 K | Buy |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.337 WCRO | +5.67% | — | — | 1.337 WCRO | 1.265 WCRO | 2.16 K | Buy |