Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12529 USDT | −0.35% | 54.665 M | +25.66% | 0.12898 USDT | 0.12330 USDT | 150.359 M | Buy |
CHZUSDTChiliz / TetherUS | BINANCE | 0.12534 USDT | −0.27% | 14.944 M | −1.03% | 0.12906 USDT | 0.12338 USDT | 42.044 M | Buy |
CHZKRWChiliz / KRW | UPBIT | 175.90 KRW | −0.40% | 8.426 M | +40.94% | 181.80 KRW | 173.10 KRW | 26.215 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125378 USDT | −0.22% | 2.63 M | +3.92% | 0.129077 USDT | 0.123362 USDT | 6.925 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.125510 USDT | −1.77% | 2.339 M | −9.43% | 0.130169 USDT | 0.123539 USDT | 11.701 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1252931 USDT | −0.30% | 1.423 M | +13.88% | 0.1285935 USDT | 0.1235717 USDT | 4.202 M | Buy |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.050 TRY | −0.49% | 1.347 M | −0.39% | 4.166 TRY | 3.993 TRY | 1.962 M | Buy |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1252 USD | −0.56% | 731.506 K | +38.05% | 0.1289 USD | 0.1234 USD | 1.772 M | Buy |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.060 TRY | −0.17% | 647.117 K | +4.20% | 4.182 TRY | 3.991 TRY | 1.675 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12530 USDT | −0.39% | 405.235 K | +30.47% | 0.12896 USDT | 0.12338 USDT | 896.916 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1251 USDT | −0.56% | 263.825 K | +36.89% | 0.1286 USDT | 0.1234 USDT | 774.534 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12514 USDT | −0.46% | 263.077 K | +69.63% | 0.12899 USDT | 0.12345 USDT | 563.231 K | Buy |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000202 BTC | −0.49% | 230.582 K | +5.88% | 0.00000206 BTC | 0.00000198 BTC | 735.35 K | Buy |
CHZUSDChiliz / US Dollar | BINANCE | 0.12515908 USD | −1.12% | 221.827 K | +7.18% | 0.12894242 USD | 0.12342661 USD | 735.287 K | Buy |
CHZEURChiliz / Euro | BINANCE | 0.11676 EUR | −0.24% | 192.105 K | +5.01% | 0.12011 EUR | 0.11495 EUR | 461.172 K | Buy |
CHZGBPChiliz / British Pound | COINBASE | 0.1000 GBP | −0.79% | 158.37 K | +54.81% | 0.1030 GBP | 0.0988 GBP | 309.302 K | Buy |
CHZEURChiliz / Euro | COINBASE | 0.1161 EUR | −0.77% | 147.647 K | −25.31% | 0.1195 EUR | 0.1149 EUR | 488.497 K | Buy |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000200 BTC | −1.48% | 139.104 K | +10.50% | 0.00000206 BTC | 0.00000198 BTC | 344.53 K | Buy |
CHZBRLChiliz / BRL | BINANCE | 0.6394 BRL | −0.62% | 56.207 K | −28.59% | 0.6560 BRL | 0.6321 BRL | 156.441 K | Buy |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002156 BNB | −1.46% | 34.086 K | +7.14% | 0.0002218 BNB | 0.0002124 BNB | 79.478 K | Neutral |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124999 USDT | −0.87% | 10.766 K | +0.04% | 0.128605 USDT | 0.123500 USDT | 11.946 K | Buy |
CHZBTCChiliz / BTC | UPBIT | 0.000002040 BTC | +0.99% | 4.636 K | +630.33% | 0.000002040 BTC | 0.000002040 BTC | 7.121 K | Buy |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000019989 BTC | −0.36% | 4.074 K | +84.72% | 0.0000020548 BTC | 0.0000019772 BTC | 7.958 K | Buy |
CHZUSDCChiliz / USD Coin | HITBTC | 0.12776 USDC | −1.38% | 3.164 K | +148.41% | 0.12776 USDC | 0.12776 USDC | 5.071 K | Buy |
CHZEURChiliz / Euro | BITSTAMP | 0.11631 EUR | −0.91% | 2.568 K | +1.93% | 0.11938 EUR | 0.11631 EUR | 1.513 K | Buy |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000020001 BTC | −1.68% | 2.433 K | +4.86% | 0.0000020555 BTC | 0.0000019821 BTC | 5.996 K | Buy |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.125137 USDC | −0.82% | 2.3 K | +2.14% | 0.128335 USDC | 0.123889 USDC | 5.82 K | Buy |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.12864 USD | +2.11% | 2.285 K | +251.81% | 0.12864 USD | 0.12606 USD | 2.46 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12555 USDT | 0.00% | 1.94 K | +4.38% | 0.12900 USDT | 0.12372 USDT | 3.385 K | Buy |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000019602 BTC | +2.88% | 685 | +280688.93% | 0.0000019687 BTC | 0.0000019602 BTC | 5.507 K | Buy |
CHZUSDChiliz / US Dollar | HITBTC | 0.1238989103 USD | +1.61% | 685 | +280788.01% | 0.1243421864 USD | 0.1238989103 USD | 5.507 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.12046 USDT | +3.75% | 294 | +201.43% | 0.12247 USDT | 0.11610 USDT | 2.403 K | Buy |
CHZETHChiliz / Ethereum | HITBTC | 0.000038821 ETH | +1.07% | 5 | +4.84% | 0.000038821 ETH | 0.000038821 ETH | 2 | Neutral |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.12505 FDUSD | −0.75% | 0 | — | 0.12881 FDUSD | 0.12345 FDUSD | 444.911 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12537 USDT | −0.27% | — | — | 0.12900 USDT | 0.12343 USDT | 31.212 M | Buy |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1233 USD | −2.11% | — | — | 0.1287 USD | 0.1229 USD | 12.7 K | Buy |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000416424 WETH | −0.38% | — | — | 0.0000425400 WETH | 0.0000416424 WETH | 70.1 K | Strong buy |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00004132 WETH | +0.37% | — | — | 0.00004132 WETH | 0.00004092 WETH | 673 | Strong buy |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Buy |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1248 USD | +0.53% | — | — | 0.1248 USD | 0.1231 USD | 83 | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1253925882 USDT | −1.38% | — | — | 0.1288000372 USDT | 0.1252327157 USDT | 2.966 K | Buy |