Wheat Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 610'2 | +0.99% | 6'0 | 611'0 | 603'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 631'0 | +1.08% | 6'6 | 631'0 | 623'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 657'0 | +1.00% | 6'4 | 657'0 | 647'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 677'0 | +0.82% | 5'4 | 677'0 | 672'2 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 683'0 | +0.52% | 3'4 | 690'4 | 676'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 688'0 | +0.44% | 3'0 | 688'0 | 680'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 695'6 | +0.25% | 1'6 | 696'0 | 693'0 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 710'4 | +0.21% | 1'4 | 710'4 | 710'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 718'0 | +0.67% | 4'6 | 718'0 | 712'6 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 716'2 | +0.67% | 4'6 | 716'2 | 716'2 | Strong buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Buy |