Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZZWK2024Wheat Futures (May 2024) | 2024-05-14 | 547'6 | +0.05% | 0'2 | 550'0 | 545'2 | Sell |
ZZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.18% | 1'0 | 565'6 | 561'0 | Sell |
ZZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'2 | +0.13% | 0'6 | 583'0 | 579'2 | Neutral |
ZZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 604'6 | +0.25% | 1'4 | 606'4 | 602'4 | Neutral |
ZZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 622'6 | +0.16% | 1'0 | 623'6 | 621'6 | Neutral |
ZZWK2025Wheat Futures (May 2025) | 2025-05-14 | 633'6 | +0.12% | 0'6 | 634'2 | 633'6 | Buy |
ZZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 637'2 | +0.20% | 1'2 | 637'2 | 637'2 | Buy |
ZZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 644'0 | 0.00% | 0'0 | 644'0 | 644'0 | Neutral |
ZZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'0 | −0.04% | −0'2 | 655'0 | 655'0 | Buy |
ZZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'0 | −0.08% | −0'4 | 665'0 | 665'0 | Neutral |
ZZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'2 | +0.04% | 0'2 | 663'2 | 663'2 | Buy |
ZZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 626'0 | −0.99% | −6'2 | 626'0 | 625'0 | Neutral |