Wheat Futures (Sep 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 630'0 | +3.96% | 24'0 | 630'0 | 627'4 | Strong buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 646'6 | +3.90% | 24'2 | 647'2 | 609'4 | Strong buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 666'6 | +3.69% | 23'6 | 666'6 | 630'4 | Strong buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 690'6 | +3.33% | 22'2 | 690'6 | 656'4 | Strong buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 709'0 | +3.01% | 20'6 | 709'0 | 677'2 | Strong buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 716'6 | +2.58% | 18'0 | 716'6 | 688'2 | Strong buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'0 | +2.29% | 16'0 | 714'2 | 688'0 | Strong buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 720'4 | +2.05% | 14'4 | 720'4 | 697'0 | Strong buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 731'6 | +1.56% | 11'2 | 731'6 | 708'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | +1.17% | 8'4 | 737'4 | 737'4 | Strong buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.79% | 5'4 | 700'0 | 695'0 | Buy |