Wheat Futures (Sep 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 691'6 | −0.90% | −6'2 | 704'6 | 689'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 711'4 | −0.91% | −6'4 | 724'0 | 709'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 732'6 | −0.78% | −5'6 | 744'0 | 730'0 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'4 | −0.60% | −4'4 | 757'2 | 745'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 748'2 | −0.86% | −6'4 | 757'4 | 748'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 737'4 | −0.61% | −4'4 | 743'6 | 735'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'4 | +0.03% | 0'2 | 742'6 | 741'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'6 | −0.97% | −7'2 | 748'0 | 740'6 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 739'4 | −1.14% | −8'4 | 746'6 | 739'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 738'0 | −1.04% | −7'6 | 738'0 | 738'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'4 | −0.88% | −6'2 | 705'4 | 705'4 | Buy |