Wheat Futures (Sep 2010) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'2 | −0.83% | −5'6 | 697'2 | 686'0 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 707'2 | −0.77% | −5'4 | 717'0 | 706'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 728'4 | −0.75% | −5'4 | 737'4 | 727'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'4 | −0.67% | −5'0 | 753'0 | 743'2 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 748'2 | −0.66% | −5'0 | 755'6 | 747'0 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 738'4 | −0.74% | −5'4 | 745'0 | 737'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 740'4 | −0.64% | −4'6 | 745'2 | 740'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 747'4 | −0.57% | −4'2 | 752'2 | 747'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 745'0 | −1.19% | −9'0 | 752'0 | 745'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'6 | −0.96% | −7'2 | 745'6 | 745'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 711'6 | −1.01% | −7'2 | 711'6 | 711'6 | Buy |