Wheat Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 585'4 | −0.80% | −4'6 | 587'0 | 577'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 604'0 | −0.74% | −4'4 | 607'2 | 595'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'0 | −1.03% | −6'4 | 628'4 | 617'4 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 648'6 | −0.95% | −6'2 | 654'4 | 644'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 670'2 | −0.59% | −4'0 | 674'4 | 665'4 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 680'6 | −0.48% | −3'2 | 684'4 | 676'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 677'6 | −0.51% | −3'4 | 681'6 | 674'0 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 682'6 | −0.69% | −4'6 | 685'4 | 678'4 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 694'4 | −0.75% | −5'2 | 697'0 | 690'0 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Buy |