Wheat Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | Buy |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 633'0 | −1.52% | −9'6 | 649'2 | 628'2 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 654'0 | −1.47% | −9'6 | 670'0 | 650'0 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 680'2 | −1.27% | −8'6 | 694'6 | 676'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 699'2 | −1.24% | −8'6 | 713'0 | 696'0 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 708'0 | −1.22% | −8'6 | 721'4 | 705'2 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 706'4 | −1.26% | −9'0 | 718'4 | 704'6 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 713'4 | −1.21% | −8'6 | 724'2 | 711'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'0 | −1.33% | −9'6 | 736'0 | 723'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 730'0 | −1.75% | −13'0 | 740'4 | 730'0 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'0 | −1.38% | −9'6 | 695'0 | 695'0 | Buy |