5-Year T-Note Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZFM20245-Year T-Note Futures (Jun 2024) | 2024-06-28 | 105'21'0 | +0.07% | 0'02'2 | 105'21'2 | 105'19'0 | Neutral |
| ZFU20245-Year T-Note Futures (Sep 2024) | 2024-09-30 | 105'31'5 | +0.04% | 0'01'2 | 105'31'7 | 105'31'0 | Neutral |
| ZFZ20245-Year T-Note Futures (Dec 2024) | 2024-12-31 | 106'13'2 | −0.23% | −0'08'0 | 106'13'2 | 106'13'2 | Buy |