CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.320 | −1.86% | −0.270 | 14.600 | 14.220 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.870 | −1.96% | −0.295 | 15.130 | 14.820 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.600 | −1.80% | −0.285 | 15.850 | 15.570 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.100 | −2.09% | −0.345 | 16.380 | 16.100 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.700 | −1.42% | −0.240 | 16.900 | 16.660 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.150 | −1.29% | −0.250 | 19.370 | 19.100 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.550 | −1.27% | −0.225 | 17.750 | 17.520 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | −1.00% | −0.175 | 17.550 | 17.400 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.250 | −2.01% | −0.375 | 18.330 | 18.120 | Strong sell |