CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.500 | −0.63% | −0.090 | 14.600 | 14.500 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.050 | −0.77% | −0.115 | 15.120 | 15.050 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.770 | −0.73% | −0.115 | 15.850 | 15.770 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.310 | −0.81% | −0.135 | 16.380 | 16.300 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.820 | −0.71% | −0.120 | 16.870 | 16.820 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.350 | −0.26% | −0.050 | 19.370 | 19.350 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.775 | −1.52% | −0.275 | 18.020 | 17.700 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.575 | −1.54% | −0.275 | 17.780 | 17.500 | Strong sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.250 | −2.01% | −0.375 | 18.330 | 18.120 | Strong sell |