Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.550 | −0.28% | −0.040 | 14.600 | 14.500 | Sell |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 15.080 | −0.58% | −0.085 | 15.120 | 15.050 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.800 | −0.54% | −0.085 | 15.850 | 15.770 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.340 | −0.63% | −0.105 | 16.380 | 16.320 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.850 | −0.53% | −0.090 | 16.870 | 16.850 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.350 | −0.26% | −0.050 | 19.370 | 19.350 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.775 | −1.52% | −0.275 | 18.020 | 17.700 | Sell |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.575 | −1.54% | −0.275 | 17.780 | 17.500 | Strong sell |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.250 | −2.01% | −0.375 | 18.330 | 18.120 | Strong sell |