Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62733.55 USDT | −0.54% | 1.88 B | +18.76% | 63094.01 USDT | 62660.42 USDT | 3.859 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62742.88 USDT | +0.94% | 872.723 M | +27.06% | 63425.99 USDT | 61750.00 USDT | 7.584 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62740.01 USDT | −0.53% | 773.568 M | +2.69% | 63095.90 USDT | 62650.00 USDT | 2.228 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62742.89 USDT | −0.52% | 501.884 M | −23.61% | 63094.01 USDT | 62661.86 USDT | 1.103 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62738.1 USDT | −0.52% | 488.177 M | +14.15% | 63088.7 USDT | 62647.7 USDT | 1.316 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62729.80 USDT | −0.54% | 398.637 M | +31.59% | 63090.94 USDT | 62628.58 USDT | 935 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62733.71 USDT | −0.54% | 310.708 M | −5.30% | 63088.28 USDT | 62669.29 USDT | 1.109 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62729.4 USDT | −0.55% | 280.998 M | −10.69% | 63091.6 USDT | 62658.2 USDT | 492 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62734.5 USDT | −0.53% | 156.282 M | +18.89% | 63097.2 USDT | 62660.9 USDT | 289 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62707.85 USDT | −0.50% | 64.474 M | −0.41% | 63037.24 USDT | 62629.52 USDT | 244 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62760.02 USDT | +0.99% | 51.566 M | +0.33% | 63421.04 USDT | 61752.40 USDT | 424 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62738.33 USDT | −0.53% | 32.452 M | +6.21% | 63082.31 USDT | 62669.19 USDT | 68 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62761.71 USDT | −0.50% | 22.657 M | +9.79% | 63084.30 USDT | 62667.02 USDT | 58 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62743.18 USDT | −0.53% | 20.613 M | +4.69% | 63095.88 USDT | 62656.04 USDT | 45 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62752.88 USDT | −0.49% | 15.656 M | +8.58% | 63078.02 USDT | 62659.79 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62738.2 USDT | −0.53% | 15.158 M | +26.83% | 63082.4 USDT | 62696.0 USDT | 20 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62734.67 USDT | −0.59% | 14.945 M | +3.54% | 63130.95 USDT | 62675.06 USDT | 43 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62710.00 USDT | −0.50% | 7.408 M | +111.04% | 63072.00 USDT | 62537.00 USDT | 7 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62786.40 USDT | −0.44% | 2.494 M | +0.11% | 63061.00 USDT | 62684.54 USDT | 9 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62758 USDT | −0.47% | 733.556 K | −26.49% | 63087 USDT | 62669 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62730.00 USDT | −0.53% | 576.147 K | +91.83% | 63088.90 USDT | 62650.71 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63149.9760 USDT | −0.12% | 161.177 K | −62.39% | 63364.6401 USDT | 62463.2549 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62731.5 USDT | −0.54% | 106.075 K | +1.37% | 63056.5 USDT | 62696.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62742.88 USDT | −0.52% | 0 | — | 63094.01 USDT | 62666.17 USDT | 520 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62753.11 USDT | −0.52% | — | — | 63099.45 USDT | 62617.26 USDT | 504 | Buy |