Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70677.83 | −0.14% | 2.44 B | −28.56% | 70827.99 | 70606.00 | 614 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70686.00 | −0.83% | 1.184 B | −6.36% | 71500.00 | 70404.21 | 4.657 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 70679.40 | −0.14% | 1.137 B | +16.08% | 70835.67 | 70607.68 | 323 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 70688.19 | −0.10% | 785.701 M | −16.24% | 70825.00 | 70617.02 | 280 | Buy |
BTCUSDTBitcoin/Tether | OKX | 70684.8 | −0.14% | 762.044 M | −33.17% | 70824.4 | 70599.9 | 195 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 70679.98 | −0.14% | 675.282 M | −27.42% | 70827.99 | 70606.00 | 308 | Buy |
BTCUSDTBitcoin / Tether USD | — | 70683.43 | −0.76% | 315.552 M | −17.59% | 71287.85 | 70411.76 | 466 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70678.98 | −0.11% | 306.366 M | −32.05% | 70827.68 | 70608.31 | 68 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 70686.2 | −0.15% | 284.981 M | −25.33% | 70827.1 | 70610.0 | 82 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 70679.3 | −0.15% | 198.418 M | +7.73% | 70822.5 | 70617.6 | 202 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70669.69 | −0.11% | 88.935 M | −20.88% | 70815.12 | 70586.91 | 30 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 70690.47 | −0.14% | 88.685 M | −9.78% | 70827.92 | 70625.10 | 21 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 70679.55 | −0.16% | 34.809 M | −42.74% | 70833.54 | 70642.10 | 10 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70692.8 | −0.14% | 28.728 M | −7.76% | 70817.8 | 70660.4 | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 70685.64 | −0.09% | 20.149 M | −23.33% | 70819.03 | 70610.49 | 5 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70720.00 | −0.18% | 20.134 M | −2.89% | 70875.25 | 70720.00 | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70696.75 | −0.16% | 4.324 M | −13.86% | 70858.37 | 70653.46 | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 | −0.00% | 3.507 M | −0.49% | 70447.00 | 70425.00 | 2 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 70690 | −0.11% | 3.206 M | −30.80% | 70836 | 70628 | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 70632.80 | −0.10% | 462.493 K | −27.79% | 70826.68 | 70632.80 | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 70464.5104 | −0.37% | 286.218 K | −52.92% | 71066.5030 | 70464.5104 | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 70696.870000 | −0.46% | 281.511 K | −6.34% | 70696.870000 | 70667.600000 | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 70684.0 | −0.10% | 81.267 K | −7.53% | 70806.5 | 70636.5 | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 70681.54 | −0.14% | 0 | — | 70827.98 | 70606.00 | 40 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70684.45 | −0.09% | — | — | 70829.92 | 70600.00 | 66 | Buy |