Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61147.62 USDT | −0.55% | 849.364 M | +12.39% | 61812.00 USDT | 61093.70 USDT | 1.994 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61143.89 USDT | −0.54% | 455.637 M | +17.77% | 61805.51 USDT | 61080.06 USDT | 1.371 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61149.35 USDT | −0.44% | 449.398 M | +11.22% | 61871.94 USDT | 60911.99 USDT | 3.629 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61147.62 USDT | −0.55% | 363.036 M | +48.08% | 61811.99 USDT | 61093.71 USDT | 895 | Sell |
BTCUSDTBitcoin/Tether | OKX | 61142.8 USDT | −0.54% | 238.26 M | +58.16% | 61800.0 USDT | 61087.4 USDT | 740 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61142.24 USDT | −0.56% | 161.931 M | −3.90% | 61809.79 USDT | 61096.37 USDT | 277 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61141.62 USDT | −0.55% | 151.158 M | −46.32% | 61797.59 USDT | 61093.75 USDT | 304 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61145.5 USDT | −0.54% | 90.288 M | +28.05% | 61795.4 USDT | 61095.7 USDT | 299 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61142.4 USDT | −0.56% | 65.455 M | +1.55% | 61800.0 USDT | 61090.7 USDT | 152 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61113.62 USDT | −0.55% | 38.268 M | +4.84% | 61763.27 USDT | 61045.05 USDT | 51 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61133.28 USDT | −0.44% | 23.575 M | +25.74% | 61857.14 USDT | 60924.20 USDT | 207 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61146.00 USDT | −0.53% | 12.102 M | −2.76% | 61794.93 USDT | 61101.00 USDT | 27 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61148.53 USDT | −0.54% | 10.457 M | +6.10% | 61813.03 USDT | 61092.55 USDT | 25 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61137.99 USDT | −0.55% | 9.831 M | +136.89% | 61809.25 USDT | 61085.96 USDT | 34 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61129.60 USDT | −0.54% | 8.444 M | +5.25% | 61782.78 USDT | 61100.30 USDT | 21 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61140.62 USDT | −0.59% | 7.839 M | +22.42% | 61784.46 USDT | 61094.27 USDT | 22 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61142.8 USDT | −0.53% | 3.868 M | −61.21% | 61743.1 USDT | 61142.8 USDT | 8 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61169.00 USDT | −0.67% | 1.252 M | +14.61% | 61787.00 USDT | 61081.00 USDT | 3 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61141.98 USDT | −0.57% | 910.139 K | +20.65% | 61770.21 USDT | 61090.38 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61145.60 USDT | −0.62% | 327.112 K | +112.76% | 61700.00 USDT | 61063.75 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61235 USDT | −0.38% | 256.726 K | +68.66% | 61790 USDT | 61235 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61145.5 USDT | −0.56% | 114.019 K | +105.10% | 61722.0 USDT | 61102.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60994.0642 USDT | −0.82% | 76.114 K | +282.44% | 61870.4930 USDT | 60944.2942 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61126.210000 USDT | −0.63% | 44.319 K | +89.98% | 61774.080000 USDT | 61126.210000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61147.62 USDT | −0.55% | 0 | — | 61811.99 USDT | 61093.71 USDT | 231 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61121.12 USDT | −0.58% | — | — | 61807.63 USDT | 61109.92 USDT | 241 | Sell |