Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62823.00 USDT | +2.18% | 1.597 B | +134.00% | 63295.48 USDT | 60749.21 USDT | 17.008 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62837.98 USDT | +2.21% | 794.061 M | +105.12% | 63300.00 USDT | 60750.00 USDT | 8.33 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62823.00 USDT | +2.28% | 723.107 M | +94.27% | 63291.99 USDT | 60749.99 USDT | 9.828 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 62820.5 USDT | +2.19% | 487.723 M | +211.26% | 63299.8 USDT | 60758.9 USDT | 5.666 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62823.01 USDT | +2.18% | 448.058 M | +77.52% | 63288.00 USDT | 60749.99 USDT | 3.526 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62840.24 USDT | +2.20% | 348.547 M | +119.04% | 63290.10 USDT | 60745.82 USDT | 3.89 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62818.21 USDT | +2.18% | 232.105 M | +2.39% | 63282.58 USDT | 60766.66 USDT | 2.337 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 62836.3 USDT | +2.21% | 199.471 M | +184.44% | 63276.5 USDT | 60766.4 USDT | 2.339 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62839.2 USDT | +2.20% | 120.924 M | +95.17% | 63286.3 USDT | 60764.1 USDT | 1.289 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62770.56 USDT | +2.15% | 48.095 M | +38.76% | 63241.17 USDT | 60750.77 USDT | 466 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62835.84 USDT | +2.34% | 42.37 M | +128.78% | 63253.69 USDT | 60764.70 USDT | 586 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62834.44 USDT | +2.21% | 22.546 M | +76.66% | 63281.68 USDT | 60794.11 USDT | 260 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62850.61 USDT | +2.24% | 18.249 M | +272.24% | 63289.46 USDT | 60758.25 USDT | 199 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 62838.35 USDT | +2.21% | 15.797 M | +65.41% | 63293.55 USDT | 60743.74 USDT | 154 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 62826.25 USDT | +2.15% | 14.056 M | +139.57% | 63280.00 USDT | 60766.38 USDT | 146 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62823.36 USDT | +2.21% | 11.776 M | +64.45% | 63264.00 USDT | 60778.64 USDT | 108 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62809.3 USDT | +2.18% | 6.646 M | −32.02% | 63244.1 USDT | 60820.0 USDT | 69 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 62801.00 USDT | +1.98% | 2.253 M | +208.02% | 63269.00 USDT | 60592.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62765.79 USDT | +2.07% | 1.611 M | +79.22% | 63244.27 USDT | 60728.58 USDT | 19 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62870 USDT | +2.28% | 755.634 K | +405.96% | 63268 USDT | 60798 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62760.00 USDT | +2.00% | 448.134 K | +172.85% | 63200.00 USDT | 60759.26 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62844.5 USDT | +2.21% | 164.283 K | +135.01% | 63279.0 USDT | 60767.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62528.9520 USDT | +1.67% | 91.48 K | +34.75% | 63484.7107 USDT | 60546.1202 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63071.980000 USDT | +2.53% | 61.476 K | +3061.09% | 63071.980000 USDT | 60779.810000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 62823.00 USDT | +2.18% | 0 | — | 63288.01 USDT | 60752.15 USDT | 1.94 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62842.64 USDT | +2.22% | — | — | 63287.12 USDT | 60771.14 USDT | 2.929 K | Buy |