Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62499.81 USDT | −0.70% | 1.967 B | +85.96% | 63118.36 USDT | 62401.07 USDT | 4.775 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62494.92 USDT | −0.71% | 1.052 B | +87.90% | 63113.25 USDT | 62387.15 USDT | 3.027 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62504.34 USDT | −0.79% | 896.25 M | +68.54% | 63450.00 USDT | 62401.07 USDT | 6.253 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62514.5 USDT | −0.67% | 620.216 M | +107.26% | 63114.6 USDT | 62400.1 USDT | 2.016 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62497.06 USDT | −0.67% | 530.295 M | +145.47% | 63119.32 USDT | 62401.13 USDT | 1.33 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62504.34 USDT | −0.69% | 513.07 M | +30.95% | 63117.42 USDT | 62401.07 USDT | 1.096 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62501.91 USDT | −0.69% | 455.479 M | +201.41% | 63108.58 USDT | 62401.07 USDT | 920 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62497.3 USDT | −0.69% | 286.87 M | +138.69% | 63113.2 USDT | 62388.3 USDT | 663 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62500.4 USDT | −0.70% | 170.678 M | +121.19% | 63108.0 USDT | 62394.0 USDT | 545 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62495.98 USDT | −0.68% | 76.845 M | +92.19% | 63100.00 USDT | 62409.07 USDT | 141 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62498.06 USDT | −0.79% | 62.92 M | +130.12% | 63448.05 USDT | 62389.52 USDT | 438 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62459.19 USDT | −0.74% | 43.599 M | +247.88% | 63117.63 USDT | 62344.17 USDT | 182 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62496.62 USDT | −0.69% | 31.74 M | +119.25% | 63089.99 USDT | 62402.08 USDT | 88 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62503.19 USDT | −0.70% | 20.807 M | +72.88% | 63116.61 USDT | 62394.84 USDT | 58 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62499.52 USDT | −0.66% | 17.136 M | +77.98% | 63093.13 USDT | 62410.03 USDT | 52 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62478.21 USDT | −0.72% | 15.4 M | +57.14% | 63099.96 USDT | 62400.49 USDT | 44 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62483.8 USDT | −0.72% | 13.224 M | +197.66% | 63073.0 USDT | 62407.3 USDT | 31 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62495 USDT | −0.74% | 5.249 M | +1237.60% | 63100 USDT | 62381 USDT | 27 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62350.00 USDT | −0.80% | 3.259 M | +139.94% | 63038.00 USDT | 59819.00 USDT | 15 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62500.00 USDT | −0.60% | 2.497 M | +157.47% | 63112.14 USDT | 62426.42 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62500.13 USDT | −0.62% | 543.89 K | +48.19% | 63078.18 USDT | 62421.86 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62600.0000 USDT | −0.16% | 167.022 K | +97.39% | 63350.6860 USDT | 62130.0577 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62476.5 USDT | −0.69% | 126.461 K | −4.26% | 63106.0 USDT | 62416.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | −0.77% | 51.697 K | +16.60% | 62678.020000 USDT | 62416.600000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62498.12 USDT | −0.70% | 0 | — | 63118.37 USDT | 62401.07 USDT | 670 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62493.14 USDT | −0.68% | — | — | 63108.60 USDT | 62385.91 USDT | 1.103 K | Neutral |