Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60398.14 USDT | −4.24% | 2.294 B | +17.43% | 63469.13 USDT | 60187.12 USDT | 30.289 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 60410.72 USDT | −4.22% | 955.815 M | +24.99% | 63465.00 USDT | 60180.00 USDT | 12.61 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60388.97 USDT | −0.88% | 934.779 M | +12.70% | 61294.82 USDT | 59998.99 USDT | 1.781 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 60383.3 USDT | −4.26% | 722.81 M | +52.46% | 63470.5 USDT | 60180.0 USDT | 9.95 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60391.68 USDT | −4.25% | 531.083 M | +45.83% | 63464.56 USDT | 60186.12 USDT | 7.038 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60388.97 USDT | −4.26% | 425.255 M | −28.22% | 63465.00 USDT | 60190.00 USDT | 4.774 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 60402.3 USDT | −4.24% | 344.633 M | +11.48% | 63464.6 USDT | 60200.0 USDT | 4.648 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 60378.81 USDT | −4.27% | 321.665 M | −1.56% | 63464.24 USDT | 60200.61 USDT | 4.269 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60386.0 USDT | −4.26% | 179.047 M | +12.47% | 63466.3 USDT | 60179.6 USDT | 2.271 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60367.34 USDT | −4.21% | 63.462 M | −8.13% | 63425.24 USDT | 60271.01 USDT | 776 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60374.58 USDT | −0.91% | 59.524 M | +16.06% | 61291.03 USDT | 60191.98 USDT | 148 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60366.86 USDT | −4.29% | 42.047 M | +34.91% | 63477.76 USDT | 60179.42 USDT | 561 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60375.00 USDT | −4.29% | 33.236 M | +47.96% | 63452.98 USDT | 60207.96 USDT | 449 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 60373.61 USDT | −4.28% | 24.283 M | +12.86% | 63470.24 USDT | 60187.05 USDT | 316 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60380.8 USDT | −4.27% | 21.036 M | +81.16% | 63452.0 USDT | 60214.3 USDT | 251 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60387.61 USDT | −4.24% | 17.947 M | +8.44% | 63438.64 USDT | 60234.00 USDT | 232 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60387.70 USDT | −4.31% | 14.314 M | −8.73% | 63450.00 USDT | 60259.82 USDT | 173 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60299.00 USDT | −4.32% | 5.614 M | −23.55% | 63475.00 USDT | 59797.00 USDT | 63 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60414.07 USDT | −4.20% | 3.67 M | +44.23% | 63429.74 USDT | 60250.00 USDT | 46 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60347 USDT | −4.30% | 1.783 M | +123.22% | 63443 USDT | 58010 USDT | 27 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60376.89 USDT | −4.26% | 586.581 K | +38.52% | 63377.00 USDT | 60259.27 USDT | 7 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 167.242 K | −57.85% | 63674.0000 USDT | 60290.0000 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60394.0 USDT | −4.24% | 117.602 K | −0.82% | 63416.5 USDT | 60289.0 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60291.660000 USDT | −4.11% | 44.219 K | −11.53% | 63411.860000 USDT | 60291.660000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 60400.00 USDT | −4.24% | 0 | — | 63463.99 USDT | 60196.79 USDT | 4.117 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60383.08 USDT | −4.28% | — | — | 63458.53 USDT | 60153.01 USDT | 5.278 K | Sell |