Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61528.77 USDT | +0.07% | 787.519 M | −2.84% | 61622.57 USDT | 61483.99 USDT | 172 | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61528.76 USDT | +0.18% | 426.468 M | +0.91% | 61871.94 USDT | 60911.99 USDT | 2.773 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61529.91 USDT | +0.08% | 401.789 M | +1.94% | 61618.15 USDT | 61478.29 USDT | 64 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61528.77 USDT | +0.07% | 338.383 M | +34.89% | 61622.20 USDT | 61483.99 USDT | 94 | Sell |
BTCUSDTBitcoin/Tether | OKX | 61529.0 USDT | +0.08% | 204.759 M | +18.02% | 61615.9 USDT | 61477.1 USDT | 76 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61525.91 USDT | +0.07% | 156.516 M | −12.05% | 61621.42 USDT | 61479.74 USDT | 28 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61525.00 USDT | +0.07% | 155.586 M | −45.48% | 61615.38 USDT | 61476.46 USDT | 11 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61523.7 USDT | +0.08% | 75.179 M | −2.45% | 61602.6 USDT | 61477.2 USDT | 9 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61523.9 USDT | +0.06% | 59.987 M | −12.29% | 61605.7 USDT | 61484.0 USDT | 6 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61499.00 USDT | +0.08% | 39.03 M | +2.01% | 61581.08 USDT | 61448.81 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61524.35 USDT | +0.20% | 21.085 M | +8.31% | 61857.14 USDT | 60924.20 USDT | 150 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61524.50 USDT | +0.08% | 11.522 M | −12.37% | 61598.97 USDT | 61474.98 USDT | 3 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61527.68 USDT | +0.07% | 9.815 M | −3.86% | 61621.87 USDT | 61482.53 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61514.45 USDT | +0.07% | 7.957 M | +62.62% | 61612.60 USDT | 61470.58 USDT | 1 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61528.58 USDT | +0.11% | 7.817 M | −10.45% | 61576.33 USDT | 61474.03 USDT | 2 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61545.88 USDT | +0.06% | 6.899 M | −0.97% | 61578.27 USDT | 61506.47 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61530.6 USDT | +0.10% | 3.582 M | −64.53% | 61574.4 USDT | 61493.7 USDT | 0 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61483.00 USDT | −0.16% | 1.108 M | +0.45% | 61653.00 USDT | 61483.00 USDT | 0 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61549.95 USDT | +0.09% | 792.935 K | −15.44% | 61580.02 USDT | 61444.27 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61520.10 USDT | −0.02% | 273.177 K | +74.41% | 61576.30 USDT | 61471.90 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61592 USDT | +0.20% | 198.239 K | +22.05% | 61592 USDT | 61484 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61525.0 USDT | +0.06% | 109.261 K | +96.58% | 61620.0 USDT | 61504.0 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61262.8050 USDT | −0.39% | 67.781 K | +34.96% | 61262.8050 USDT | 61262.8050 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61516.000000 USDT | +1.15% | 43.924 K | +88.28% | 61953.600000 USDT | 60672.790000 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61528.76 USDT | +0.07% | 0 | — | 61622.58 USDT | 61483.99 USDT | 22 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61522.54 USDT | +0.07% | — | — | 61610.80 USDT | 61480.56 USDT | 31 | Sell |