Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68851.79 USDT | −0.63% | 763.921 M | −27.15% | 69562.23 USDT | 68668.60 USDT | 9.141 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68853.75 USDT | −0.62% | 444.078 M | −19.79% | 69558.46 USDT | 68673.39 USDT | 5.587 K | Strong buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68853.76 USDT | +0.02% | 411.221 M | −21.75% | 68973.15 USDT | 68692.11 USDT | 527 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68845.44 USDT | −0.64% | 380.402 M | −21.59% | 69558.40 USDT | 68663.91 USDT | 4.702 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68851.83 USDT | −0.63% | 183.907 M | −24.73% | 69548.58 USDT | 68669.48 USDT | 2.249 K | Strong buy |
BTCUSDTBitcoin/Tether | OKX | 68853.0 USDT | −0.62% | 171.102 M | −35.13% | 69556.6 USDT | 68669.8 USDT | 2.2 K | Strong buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68850.12 USDT | −0.62% | 159.28 M | −57.25% | 69541.69 USDT | 68639.80 USDT | 1.778 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68845.8 USDT | −0.65% | 49.353 M | −21.69% | 69552.7 USDT | 68653.0 USDT | 590 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68822.99 USDT | −0.64% | 38.141 M | −18.99% | 69500.00 USDT | 68670.85 USDT | 467 | Strong buy |
BTCUSDTBitcoin/Tether | GATEIO | 68846.1 USDT | −0.63% | 35.164 M | −52.41% | 69546.9 USDT | 68673.5 USDT | 416 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68855.80 USDT | +0.01% | 20.347 M | −21.61% | 68965.32 USDT | 68663.14 USDT | 32 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68848.8 USDT | −0.60% | 13.023 M | +93.81% | 69486.1 USDT | 68696.7 USDT | 180 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68850.85 USDT | −0.64% | 12.378 M | −5.19% | 69512.62 USDT | 68677.79 USDT | 166 | Strong buy |
BTCUSDTBITCOIN/USD TETHER | — | 68854.80 USDT | −0.62% | 9.519 M | −21.22% | 69559.10 USDT | 68674.28 USDT | 109 | Strong buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68850.74 USDT | −0.61% | 8.284 M | −24.49% | 69587.31 USDT | 68517.88 USDT | 98 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 68853.63 USDT | −0.63% | 6.749 M | −50.99% | 69536.26 USDT | 68669.59 USDT | 81 | Strong buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68829.00 USDT | −0.62% | 5.873 M | −22.39% | 69512.94 USDT | 68660.66 USDT | 67 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68855.00 USDT | −0.71% | 2.081 M | −21.19% | 69430.00 USDT | 68423.00 USDT | 18 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 68845.36 USDT | −0.62% | 846.46 K | −1.97% | 69469.99 USDT | 68708.21 USDT | 10 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68777.85 USDT | −0.67% | 658.037 K | −54.70% | 69458.80 USDT | 68663.90 USDT | 7 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68801 USDT | −0.66% | 156.482 K | −37.50% | 69524 USDT | 68695 USDT | 2 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 68857.0 USDT | −0.60% | 94.405 K | +51.40% | 69481.5 USDT | 68696.0 USDT | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 68420.0980 USDT | −1.27% | 72.732 K | +31.25% | 69416.1198 USDT | 68420.0980 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68724.110000 USDT | −0.48% | 5.268 K | −89.86% | 69734.930000 USDT | 68724.110000 USDT | 0 | Strong buy |
BTCUSDTBITCOIN/TETHER USD | — | 68853.00 USDT | −0.64% | 0 | — | 69552.14 USDT | 68668.60 USDT | 1.359 K | Strong buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68856.64 USDT | −0.60% | — | — | 69549.99 USDT | 68680.01 USDT | 483 | Strong buy |