Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61645.39 USDT | −2.06% | 1.804 B | −11.65% | 63118.36 USDT | 61142.77 USDT | 28.807 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61655.95 USDT | −2.04% | 900.91 M | −16.50% | 63113.25 USDT | 61101.00 USDT | 14.356 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61654.71 USDT | −0.26% | 777.257 M | −14.81% | 61816.34 USDT | 61159.34 USDT | 2.799 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61654.4 USDT | −2.04% | 587.541 M | −3.97% | 63114.6 USDT | 61120.2 USDT | 9.437 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61652.23 USDT | −2.02% | 494.791 M | −5.95% | 63119.32 USDT | 61139.20 USDT | 7.909 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61641.23 USDT | −2.06% | 471.129 M | −14.63% | 63117.42 USDT | 61142.78 USDT | 7.469 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61640.65 USDT | −2.06% | 295.27 M | −30.76% | 63108.58 USDT | 61141.02 USDT | 4.589 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61658.6 USDT | −2.02% | 277.706 M | −5.94% | 63113.2 USDT | 61141.4 USDT | 4.593 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61646.5 USDT | −2.06% | 162.496 M | +1.34% | 63108.0 USDT | 61137.1 USDT | 2.595 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61645.12 USDT | −2.03% | 58.034 M | −23.54% | 63100.00 USDT | 61181.12 USDT | 909 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61650.17 USDT | −0.24% | 53.715 M | −6.89% | 61807.02 USDT | 61140.85 USDT | 159 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61656.01 USDT | −2.02% | 31.886 M | −14.39% | 63117.63 USDT | 61125.95 USDT | 511 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61661.93 USDT | −2.02% | 29.04 M | −8.57% | 63089.99 USDT | 61152.18 USDT | 466 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61655.86 USDT | −2.04% | 22.092 M | +5.74% | 63116.61 USDT | 61141.31 USDT | 351 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61644.6 USDT | −2.05% | 15.18 M | +22.88% | 63073.0 USDT | 60985.4 USDT | 245 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61660.71 USDT | −2.00% | 14.891 M | −14.10% | 63093.13 USDT | 61126.26 USDT | 238 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61652.10 USDT | −2.03% | 14.288 M | −9.59% | 63099.96 USDT | 61008.00 USDT | 226 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61523.00 USDT | −2.12% | 4.413 M | +61.44% | 63670.00 USDT | 59819.00 USDT | 71 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61676 USDT | −2.04% | 2.249 M | −39.54% | 63100 USDT | 61160 USDT | 35 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61695.90 USDT | −1.88% | 1.544 M | −41.55% | 63112.14 USDT | 61184.61 USDT | 25 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61651.42 USDT | −1.97% | 880.607 K | +50.36% | 63078.18 USDT | 61185.87 USDT | 14 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61928.1490 USDT | −1.23% | 103.351 K | −27.54% | 63350.6860 USDT | 61171.5380 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61677.5 USDT | −1.96% | 97.534 K | −33.78% | 63106.0 USDT | 61167.0 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61705.250000 USDT | −1.90% | 58.835 K | +85.96% | 62678.020000 USDT | 60554.720000 USDT | 1 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61654.70 USDT | −2.04% | 0 | — | 63118.37 USDT | 61142.78 USDT | 4.445 K | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61654.09 USDT | −2.01% | — | — | 63108.60 USDT | 61136.80 USDT | 5.397 K | Sell |