Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61260.70 USDT | −0.36% | 1.103 B | +56.16% | 61812.00 USDT | 60749.21 USDT | 7.209 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61263.90 USDT | −0.35% | 600.149 M | +55.01% | 61805.51 USDT | 60750.00 USDT | 4.305 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61253.72 USDT | −0.27% | 554.16 M | +45.29% | 61871.94 USDT | 60749.99 USDT | 6.065 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61260.71 USDT | −0.36% | 408.68 M | +77.17% | 61811.99 USDT | 60749.99 USDT | 2.035 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61240.1 USDT | −0.39% | 315.473 M | +119.25% | 61800.0 USDT | 60758.9 USDT | 2.281 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61255.55 USDT | −0.37% | 229.553 M | +45.42% | 61809.79 USDT | 60745.82 USDT | 1.592 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61261.34 USDT | −0.35% | 162.956 M | −36.87% | 61797.59 USDT | 60766.66 USDT | 840 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61251.8 USDT | −0.37% | 127.968 M | +87.18% | 61795.4 USDT | 60766.4 USDT | 0.997 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61253.3 USDT | −0.38% | 81.176 M | +35.57% | 61800.0 USDT | 60764.1 USDT | 483 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61249.99 USDT | −0.33% | 41.788 M | +20.89% | 61763.27 USDT | 60750.77 USDT | 231 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61256.19 USDT | −0.24% | 29.104 M | +63.76% | 61857.14 USDT | 60764.70 USDT | 317 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61247.69 USDT | −0.37% | 15.476 M | +16.80% | 61794.93 USDT | 60794.11 USDT | 122 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61259.30 USDT | −0.35% | 13.394 M | +238.25% | 61809.25 USDT | 60758.25 USDT | 99 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61252.23 USDT | −0.37% | 12.424 M | +31.22% | 61813.03 USDT | 60743.74 USDT | 74 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61220.46 USDT | −0.39% | 10.317 M | +39.08% | 61782.78 USDT | 60778.64 USDT | 64 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61250.36 USDT | −0.42% | 10.162 M | +72.85% | 61784.46 USDT | 60766.38 USDT | 67 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61218.6 USDT | −0.41% | 4.614 M | −50.94% | 61743.1 USDT | 60820.0 USDT | 23 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61174.00 USDT | −0.66% | 1.435 M | +90.77% | 61787.00 USDT | 60592.00 USDT | 8 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61201.47 USDT | −0.48% | 955.81 K | +15.50% | 61770.21 USDT | 60728.58 USDT | 6 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61231 USDT | −0.39% | 399.081 K | +157.47% | 61790 USDT | 60798 USDT | 4 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61258.79 USDT | −0.44% | 372.808 K | +139.53% | 61700.00 USDT | 60759.26 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61212.5 USDT | −0.45% | 135.434 K | +133.28% | 61722.0 USDT | 60767.5 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61476.5000 USDT | −0.04% | 91.694 K | +506.43% | 61870.4930 USDT | 60546.1202 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61515.990000 USDT | −0.00% | 60.246 K | +6135.59% | 61774.080000 USDT | 60779.810000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61253.73 USDT | −0.37% | 0 | — | 61811.99 USDT | 60752.15 USDT | 874 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61259.81 USDT | −0.35% | — | — | 61807.63 USDT | 60771.14 USDT | 950 | Sell |