Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62901.59 USDT | +2.75% | 1.891 B | +16.75% | 63429.03 USDT | 60630.00 USDT | 30.357 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62901.59 USDT | +1.20% | 862.383 M | +23.54% | 63425.99 USDT | 61750.00 USDT | 5.277 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62895.88 USDT | +2.76% | 729.267 M | −11.35% | 63436.46 USDT | 60611.03 USDT | 11.699 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62906.00 USDT | +2.76% | 549.4 M | −18.59% | 63429.03 USDT | 60630.01 USDT | 8.792 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62898.0 USDT | +2.78% | 463.323 M | −6.45% | 63427.7 USDT | 60625.0 USDT | 7.408 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62904.96 USDT | +2.76% | 376.373 M | +8.25% | 63429.66 USDT | 60633.49 USDT | 6.059 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62909.57 USDT | +2.80% | 314.012 M | −5.11% | 63419.48 USDT | 60619.50 USDT | 5.049 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62902.6 USDT | +2.75% | 274.938 M | −23.27% | 63428.5 USDT | 60634.0 USDT | 4.407 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62901.9 USDT | +2.76% | 155.52 M | +11.10% | 63422.4 USDT | 60636.1 USDT | 2.502 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62867.03 USDT | +2.78% | 66.959 M | +3.00% | 63400.00 USDT | 60616.91 USDT | 1.073 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62898.10 USDT | +1.21% | 49.034 M | −12.32% | 63421.04 USDT | 61752.40 USDT | 289 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62897.61 USDT | +2.76% | 29.785 M | −14.86% | 63442.43 USDT | 60630.37 USDT | 478 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62868.03 USDT | +2.73% | 21.816 M | −12.52% | 63432.94 USDT | 60642.00 USDT | 352 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62900.84 USDT | +2.78% | 20.329 M | −3.26% | 63430.59 USDT | 60629.15 USDT | 327 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62882.29 USDT | +2.76% | 15.804 M | +8.03% | 63417.19 USDT | 60600.00 USDT | 254 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62925.55 USDT | +2.92% | 15.289 M | +4.28% | 63423.77 USDT | 60678.90 USDT | 243 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62893.1 USDT | +2.76% | 14.553 M | +12.31% | 63407.5 USDT | 60641.6 USDT | 234 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 62757.00 USDT | +2.77% | 8.042 M | +214.25% | 63489.00 USDT | 60605.00 USDT | 127 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62859.99 USDT | +2.72% | 2.622 M | +37.18% | 63399.95 USDT | 60660.39 USDT | 42 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62888 USDT | +2.72% | 713.022 K | −42.54% | 63417 USDT | 60626 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 62884.50 USDT | +2.84% | 485.59 K | +83.71% | 63349.00 USDT | 60655.46 USDT | 8 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63227.9990 USDT | +2.84% | 276.565 K | −23.09% | 63227.9990 USDT | 60787.0300 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62879.0 USDT | +2.74% | 110.228 K | +4.41% | 63395.0 USDT | 60761.0 USDT | 2 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | +3.19% | 51.497 K | +805.40% | 63318.510000 USDT | 60712.090000 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62901.59 USDT | +2.77% | 0 | — | 63427.96 USDT | 60631.19 USDT | 3.876 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62886.72 USDT | +2.75% | — | — | 63482.48 USDT | 60633.42 USDT | 3.297 K | Buy |