Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62980.00 USDT | −0.15% | 1.889 B | +13.89% | 63469.13 USDT | 62660.42 USDT | 12.337 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63003.98 USDT | +1.36% | 905.521 M | +26.65% | 63464.00 USDT | 61750.00 USDT | 11.878 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 62980.22 USDT | −0.15% | 764.192 M | +5.07% | 63465.00 USDT | 62650.00 USDT | 5.558 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 63006.0 USDT | −0.10% | 506.313 M | +19.01% | 63470.5 USDT | 62647.7 USDT | 3.739 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62980.00 USDT | −0.15% | 458.433 M | −26.49% | 63465.00 USDT | 62661.86 USDT | 3.009 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63000.20 USDT | −0.11% | 385.618 M | +30.52% | 63464.56 USDT | 62628.58 USDT | 2.31 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 62975.93 USDT | −0.15% | 292.895 M | −8.56% | 63464.24 USDT | 62669.29 USDT | 2.489 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63003.2 USDT | −0.12% | 252.1 M | −15.53% | 63464.6 USDT | 62658.2 USDT | 1.415 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 62997.0 USDT | −0.12% | 148.401 M | +6.82% | 63466.3 USDT | 62660.9 USDT | 898 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62950.07 USDT | −0.11% | 63.529 M | −4.43% | 63425.24 USDT | 62629.52 USDT | 559 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62985.03 USDT | +1.35% | 51.415 M | +2.32% | 63446.78 USDT | 61752.40 USDT | 682 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63010.41 USDT | −0.09% | 32.08 M | +9.05% | 63477.76 USDT | 62669.19 USDT | 188 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63008.36 USDT | −0.11% | 23.304 M | +13.33% | 63452.98 USDT | 62667.02 USDT | 171 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 62974.63 USDT | −0.16% | 19.848 M | +1.49% | 63470.24 USDT | 62656.04 USDT | 127 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62989.4 USDT | −0.14% | 17.231 M | +62.08% | 63452.0 USDT | 62696.0 USDT | 104 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62988.61 USDT | −0.19% | 14.905 M | +1.13% | 63450.00 USDT | 62675.06 USDT | 113 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63007.58 USDT | −0.08% | 14.626 M | +0.16% | 63438.64 USDT | 62659.79 USDT | 92 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63034.00 USDT | +0.02% | 5.576 M | +3.98% | 63475.00 USDT | 62537.00 USDT | 23 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63009.61 USDT | −0.08% | 2.386 M | −1.45% | 63429.74 USDT | 62684.54 USDT | 12 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62966 USDT | −0.14% | 745.549 K | −8.61% | 63443 USDT | 62669 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63000.28 USDT | −0.10% | 570.068 K | +51.94% | 63377.00 USDT | 62650.71 USDT | 5 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62923.5900 USDT | −0.48% | 190.549 K | −47.91% | 63674.0000 USDT | 62463.2549 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 62984.0 USDT | −0.14% | 99.543 K | −7.39% | 63416.5 USDT | 62696.0 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 62980.00 USDT | −0.15% | 0 | — | 63463.99 USDT | 62666.17 USDT | 1.737 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63008.05 USDT | −0.12% | — | — | 63458.53 USDT | 62617.26 USDT | 1.463 K | Buy |