Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62116.59 USDT | +1.47% | 1.741 B | +11.28% | 62285.00 USDT | 60630.00 USDT | 18.723 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62084.92 USDT | −0.30% | 747.525 M | +7.86% | 62760.00 USDT | 60630.01 USDT | 12.027 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 62088.56 USDT | +1.44% | 740.485 M | −6.54% | 62286.64 USDT | 60611.03 USDT | 7.423 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62110.65 USDT | +1.46% | 602.001 M | −4.92% | 62300.00 USDT | 60630.01 USDT | 5.893 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62129.6 USDT | +1.52% | 431.265 M | −13.53% | 62294.0 USDT | 60625.0 USDT | 4.552 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62092.86 USDT | +1.46% | 322.051 M | −8.30% | 62280.00 USDT | 60619.50 USDT | 3.805 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62085.66 USDT | +1.42% | 321.881 M | −10.77% | 62287.92 USDT | 60633.49 USDT | 3.514 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62092.0 USDT | +1.43% | 289.601 M | −14.06% | 62282.9 USDT | 60634.0 USDT | 2.74 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62111.6 USDT | +1.47% | 149.669 M | +14.55% | 62292.0 USDT | 60636.1 USDT | 1.573 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62080.08 USDT | +1.50% | 67.725 M | +7.54% | 62246.37 USDT | 60616.91 USDT | 738 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62086.70 USDT | −0.29% | 48.734 M | −7.43% | 62749.98 USDT | 60624.12 USDT | 776 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62131.18 USDT | +1.50% | 30.064 M | −16.59% | 62277.28 USDT | 60630.37 USDT | 282 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62085.95 USDT | +1.45% | 21.039 M | −20.25% | 62267.98 USDT | 60642.00 USDT | 225 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62094.22 USDT | +1.46% | 19.868 M | +2.67% | 62285.30 USDT | 60629.15 USDT | 203 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 62121.49 USDT | +1.52% | 15.094 M | +10.40% | 62270.90 USDT | 60600.00 USDT | 159 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62139.56 USDT | +1.64% | 14.778 M | −1.17% | 62323.44 USDT | 60678.90 USDT | 154 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62123.1 USDT | +1.50% | 11.003 M | +6.19% | 62272.8 USDT | 60641.6 USDT | 100 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62118.00 USDT | +1.72% | 6.552 M | +175.54% | 62282.00 USDT | 60605.00 USDT | 87 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62145.27 USDT | +1.56% | 2.33 M | +34.48% | 62255.80 USDT | 60660.39 USDT | 21 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62085 USDT | +1.41% | 890.98 K | −15.39% | 62247 USDT | 60626 USDT | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62123.00 USDT | +1.59% | 382.698 K | +69.50% | 62223.20 USDT | 60655.46 USDT | 4 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62125.1860 USDT | +1.05% | 371.271 K | +67.32% | 62167.9407 USDT | 60787.0300 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62087.0 USDT | +1.45% | 109.152 K | +8.07% | 62217.5 USDT | 60761.0 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62087.840000 USDT | +1.89% | 9.318 K | −82.29% | 62264.600000 USDT | 60712.090000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62104.93 USDT | +1.47% | 0 | — | 62283.80 USDT | 60631.19 USDT | 2.514 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62098.53 USDT | +1.46% | — | — | 62282.80 USDT | 60633.42 USDT | 2.078 K | Neutral |