Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69134.3 USDT | +1.93% | 10.656 B | +150.56% | 69385.0 USDT | 67642.6 USDT | 91.444 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69085.00 USDT | +1.95% | 1.587 B | +135.22% | 69333.00 USDT | 67612.48 USDT | 13.257 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69105.0 USDC | +1.97% | 1.23 B | +147.13% | 69356.5 USDC | 67602.4 USDC | 10.277 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69190.68 USDT | +2.10% | 664.063 M | +153.67% | 69333.00 USDT | 67612.49 USDT | 4.438 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69073.76 USD | +1.98% | 451.296 M | +205.71% | 69320.00 USD | 67568.00 USD | 4.568 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69079.92 USDT | +1.92% | 377.171 M | +224.50% | 69332.71 USDT | 67616.22 USDT | 3.194 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69075.06 USDT | +1.37% | 284.443 M | −7.26% | 69322.85 USDT | 67267.44 USDT | 3.56 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96189000 KRW | +1.25% | 116.401 M | +90.73% | 96250000 KRW | 94825000 KRW | 1.216 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69107.9 USDT | +1.95% | 109.05 M | +156.94% | 69329.9 USDT | 67619.1 USDT | 954 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69073 USD | +1.95% | 80.807 M | +150.94% | 69312 USD | 67590 USD | 877 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69070.5 USD | +1.95% | 72.714 M | +212.18% | 69332.8 USD | 67636.9 USD | 566 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10840786 JPY | +1.70% | 61.632 M | +199.35% | 10890949 JPY | 10645046 JPY | 625 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69076.87 USDT | +1.92% | 57.394 M | +44.48% | 69283.46 USDT | 67612.46 USDT | 463 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69789.1 USDT | +2.07% | 51.818 M | +330.99% | 70044.5 USDT | 68217.0 USDT | 432 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69131.0 USD | +1.92% | 48.643 M | +240.30% | 69350.0 USD | 67625.0 USD | 592 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69069.27 USDC | +1.95% | 38.261 M | +138.37% | 69300.00 USDC | 67576.54 USDC | 336 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96134000 KRW | +1.17% | 37.086 M | +69.95% | 96300000 KRW | 94803000 KRW | 353 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69113.63 USDT | +1.94% | 30.063 M | +64.29% | 69319.20 USDT | 67632.22 USDT | 249 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 63704.9 EUR | +2.01% | 25.392 M | +286.12% | 63966.7 EUR | 62327.2 EUR | 297 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69102.18 USDT | +1.92% | 22.389 M | +323.26% | 69352.92 USDT | 67619.29 USDT | 223 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69066.39 USD | +1.95% | 22.034 M | +250.01% | 69320.00 USD | 67578.89 USD | 269 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63689 EUR | +1.99% | 15.33 M | +58.65% | 64346 EUR | 62286 EUR | 177 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 63705.50 EUR | +2.01% | 13.834 M | +119.71% | 63934.62 EUR | 62283.90 EUR | 125 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72431.3 USDT | +2.11% | 13.123 M | +86.52% | 72742.2 USDT | 70745.5 USDT | 110 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69087.70 USDT | +1.90% | 12.418 M | +114.33% | 69300.00 USDT | 67634.75 USDT | 104 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 363792 BRL | +1.58% | 9.524 M | +116.80% | 364500 BRL | 357355 BRL | 75 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69093.9 USDT | +1.89% | 9.405 M | +97.17% | 69321.8 USDT | 67643.0 USDT | 98 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54260.45 GBP | +2.09% | 9.08 M | +169.08% | 54507.12 GBP | 53009.56 GBP | 75 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69107.00000000 USDT | +1.93% | 7.592 M | +114.66% | 69329.00000000 USDT | 67644.00000000 USDT | 53 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69098.14103 USDC | +1.99% | 7.323 M | +50.11% | 69292.01112 USDC | 67584.17740 USDC | 66 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69063.02 USDC | +1.45% | 7.27 M | +17.22% | 69289.71 USDC | 67281.05 USDC | 91 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 73156.81 USD | +0.28% | 6.821 M | −7.09% | 73200.00 USD | 72777.00 USD | 50 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 63747.43 EUR | +2.05% | 6.814 M | +157.96% | 63999.98 EUR | 62310.27 EUR | 66 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69105.30 USD | +1.94% | 6.74 M | +160.57% | 69377.90 USD | 67623.47 USD | 66 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69138.00 USD | +1.96% | 6.277 M | +122.76% | 69330.00 USD | 67496.00 USD | 75 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 63570.49 EUR | +2.09% | 5.483 M | +58.55% | 63728.55 EUR | 62128.35 EUR | 42 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2225043 TRY | +1.65% | 5.452 M | +47.03% | 2234383 TRY | 2183551 TRY | 48 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69090.11 USDC | +1.95% | 5.429 M | +252.02% | 69311.49 USDC | 67578.72 USDC | 55 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69581.73 USD | +1.94% | 4.325 M | +75.71% | 69826.75 USD | 68094.37 USD | 34 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029253.97 UAH | +0.02% | 3.702 M | −1.63% | 3040000.00 UAH | 3017666.00 UAH | 25 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 69172.97 USDC | +2.07% | 3.255 M | +61.94% | 69299.00 USDC | 67599.22 USDC | 10 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62325.9 CHF | +2.00% | 3.221 M | +1069.67% | 62399.9 CHF | 61000.1 CHF | 45 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54265.6 GBP | +2.07% | 3.162 M | +258.04% | 54543.2 GBP | 53042.0 GBP | 38 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2225981.85 TRY | +1.74% | 2.61 M | +152.64% | 2236337.40 TRY | 2183623.85 TRY | 27 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69078.3 USDC | +1.98% | 2.572 M | +244.05% | 69293.5 USDC | 67579.6 USDC | 19 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69095.00 USDT | +2.17% | 2.113 M | +100.51% | 69373.00 USDT | 67569.00 USDT | 15 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69119.64 USDC | +2.02% | 1.655 M | +164.64% | 69294.53 USDC | 67578.19 USDC | 13 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69080.84 USDC | +1.89% | 1.475 M | +20.74% | 69268.43 USDC | 67635.55 USDC | 17 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69053.90 USDT | +1.82% | 1.448 M | +109.11% | 69275.00 USDT | 67610.13 USDT | 10 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54258 GBP | +1.96% | 1.442 M | +990.95% | 54516 GBP | 53016 GBP | 16 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10843262 JPY | +1.62% | 1.353 M | +147.00% | 10895396 JPY | 10652857 JPY | 14 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69102.54 USDT | +1.96% | 1.211 M | +147.19% | 69332.09 USDT | 67610.30 USDT | 10 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275151.30 PLN | +1.70% | 819.769 K | +57.32% | 276628.43 PLN | 269562.01 PLN | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92890.800000 SGD | +2.04% | 814.138 K | +188.74% | 93100.000000 SGD | 90796.460000 SGD | 11 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 63924.70 EUR | +1.94% | 756.344 K | +3.09% | 64139.65 EUR | 62561.02 EUR | 5 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56081.42 GBP | +2.39% | 753.873 K | −0.57% | 56182.64 GBP | 54622.23 GBP | 6 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94275.4 CAD | +1.95% | 665.3 K | +0.77% | 94522.9 CAD | 92074.7 CAD | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103722.0 AUD | +1.76% | 641.91 K | +377.43% | 104240.9 AUD | 101669.6 AUD | 8 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3128802.59 UAH | +1.74% | 596.451 K | +42.19% | 3146732.01 UAH | 3060661.17 UAH | 4 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69074.97 DAI | +1.94% | 491.783 K | +102.95% | 69282.98 DAI | 67634.20 DAI | 5 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69121 USDT | +1.97% | 357.047 K | +65.89% | 69332 USDT | 67616 USDT | 4 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69099 USDC | +1.85% | 263.709 K | +96.17% | 69197 USDC | 67605 USDC | 3 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1301737 ZAR | +1.57% | 239.169 K | +244.27% | 1311428 ZAR | 1276833 ZAR | 2 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 85228364 ARS | +1.56% | 237.957 K | +11.98% | 85495654 ARS | 83681425 ARS | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54059.950000 GBP | +2.03% | 220.269 K | +638.84% | 55250.000000 GBP | 52922.960000 GBP | 3 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63715.0 EUR | +1.97% | 197.15 K | +87.74% | 63880.0 EUR | 62339.0 EUR | 2 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31453941 KZT | +2.14% | 163.928 K | +97.05% | 31531893 KZT | 30754122 KZT | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 273523 PLN | +1.98% | 154.335 K | −40.92% | 274646 PLN | 267159 PLN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69085.0 USDT | +1.92% | 153.66 K | +54.59% | 69333.5 USDT | 67623.0 USDT | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192517.05 GEL | +2.22% | 133.377 K | +52.11% | 192957.28 GEL | 187944.20 GEL | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 363794.0 BRL | +1.59% | 123.734 K | +10.48% | 364496.0 BRL | 357365.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55201.29 GBP | +2.17% | 106.787 K | +64.22% | 55353.29 GBP | 53931.36 GBP | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 310680 RON | +1.29% | 78.332 K | +55.65% | 312500 RON | 306476 RON | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69199.9790 USDT | +1.82% | 75.775 K | +297.55% | 69200.0000 USDT | 67314.9603 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 64422.48 EUR | +2.35% | 71.43 K | +224.91% | 64806.99 EUR | 62988.15 EUR | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69288.840000 USDT | +1.98% | 56.548 K | +1812.86% | 69288.840000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54364.00000000 GBP | +2.01% | 53.381 K | +46.74% | 54575.00000000 GBP | 53163.00000000 GBP | 0 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69086.61 USDC | +1.96% | 52.594 K | +42.95% | 69268.59 USDC | 67584.05 USDC | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10835000.00 JPY | +1.69% | 39.035 K | +5951.28% | 10878000.00 JPY | 10623000.00 JPY | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2225228.0 TRY | +1.65% | 37.649 K | −18.37% | 2233784.0 TRY | 2183859.0 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 69085.64 DAI | +1.98% | 36.425 K | +4.34% | 69296.64 DAI | 67596.49 DAI | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69136.90 USDC | +1.65% | 33.931 K | +121.95% | 69439.36 USDC | 68061.28 USDC | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1207841 MXN | +3.75% | 27.578 K | +17.82% | 1207841 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2759536 UAH | +1.46% | 20.119 K | +64.90% | 2773882 UAH | 2731075 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70759.94 USD | +2.40% | 18.837 K | −37.13% | 70759.95 USD | 69100.00 USD | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 69099.3 DAI | +1.92% | 18.558 K | +488.97% | 69322.6 DAI | 68131.7 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63607.870000 EUR | +1.81% | 11.678 K | +57.30% | 63768.280000 EUR | 62394.020000 EUR | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 69266.2 DAI | +1.66% | 2.232 K | +83.57% | 69527.3 DAI | 67741.6 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10857333 JPY | +1.87% | 2.114 K | +434.31% | 10868783 JPY | 10685745 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362196.3 BRL | −1.29% | 398 | −78.97% | 366946.1 BRL | 354004.4 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.56 BNB | −2.25% | 47 | −94.11% | 110.57 BNB | 110.56 BNB | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 500050 CNHT | −0.03% | 0 | — | 534800 CNHT | 500000 CNHT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69071.68 FDUSD | +1.85% | 0 | — | 69366.79 FDUSD | 67637.41 FDUSD | 23.974 K | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.661 K | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 69408.99 USDD | +3.74% | 0 | — | 69408.99 USDD | 66905.14 USDD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69125.500000 GUSD | +2.07% | 0 | — | 69300.000000 GUSD | 67642.500000 GUSD | 10 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 69499.44 USDD | +3.22% | 0 | — | 69499.44 USDD | 69319.88 USDD | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69178.48 TUSD | +1.94% | 0 | — | 69362.47 TUSD | 67700.00 TUSD | 37 | Strong buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |