Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62952.1 USDT | +0.16% | 22.222 B | +33.36% | 63555.5 USDT | 62520.0 USDT | 62.001 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 62974.17 USDT | +0.17% | 2.662 B | +10.17% | 63595.14 USDT | 62541.03 USDT | 7.694 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62958.0 USDC | +0.16% | 2.124 B | +15.51% | 63590.1 USDC | 62536.4 USDC | 5.779 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62999.49 USD | +0.15% | 962.107 M | +24.85% | 63612.27 USD | 62565.82 USD | 1.907 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62978.37 USDT | +0.18% | 642.14 M | +2.28% | 63580.41 USDT | 62566.91 USDT | 1.909 K | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 88991000 KRW | −0.34% | 520.337 M | +62.72% | 90080000 KRW | 87910000 KRW | 2.056 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 62974.17 USDT | +0.16% | 369.509 M | −36.75% | 63591.16 USDT | 62553.91 USDT | 908 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62977.14 USDT | +2.11% | 255.314 M | +12.59% | 63567.00 USDT | 61537.53 USDT | 2.35 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62974.5 USDT | +0.17% | 253.301 M | +37.54% | 63595.9 USDT | 62542.7 USDT | 884 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62994.1 USD | +0.11% | 250.692 M | +68.11% | 63589.1 USD | 62550.4 USD | 924 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62997 USD | +0.13% | 159.121 M | +56.45% | 63576 USD | 62585 USD | 444 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63092.0 USD | +0.18% | 142.632 M | −0.22% | 63681.0 USD | 62690.0 USD | 118 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88952000 KRW | −0.28% | 125.868 M | +42.91% | 90000000 KRW | 88021000 KRW | 470 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9662878 JPY | +0.38% | 110.224 M | +45.20% | 9740000 JPY | 9593000 JPY | 384 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 62990.58 USDC | +0.16% | 107.744 M | +35.04% | 63613.03 USDC | 62561.75 USDC | 430 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62929.86 USDT | +0.15% | 79.027 M | +13.33% | 63563.91 USDT | 62562.90 USDT | 362 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62979.60 USDT | +0.17% | 71.765 M | +35.47% | 63593.52 USDT | 62545.74 USDT | 138 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63920.1 USDT | +0.27% | 64.317 M | +9.03% | 64519.3 USDT | 63448.2 USDT | 230 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62995.34 USD | +0.16% | 57.847 M | +10.13% | 63600.00 USD | 62597.13 USD | 51 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58545.0 EUR | +0.11% | 47.849 M | +30.18% | 59055.3 EUR | 58174.4 EUR | 78 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65527.6 USDT | +0.37% | 41.859 M | +39.42% | 66103.9 USDT | 65000.0 USDT | 167 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62957.15 USDT | +0.14% | 40.993 M | +6.32% | 63551.27 USDT | 62567.91 USDT | 170 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58599.87 EUR | +0.19% | 30.459 M | −12.60% | 59123.07 EUR | 58165.60 EUR | 71 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62993.00000000 USDT | +0.19% | 29.687 M | −0.65% | 63568.00000000 USDT | 62578.00000000 USDT | 49 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 62997.06461 USDC | +0.15% | 23.812 M | +9.62% | 63593.07947 USDC | 62608.26020 USDC | 105 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62955.98 USDT | +0.18% | 23.237 M | +10.13% | 63577.61 USDT | 62526.43 USDT | 62 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62971.3 USDT | +0.22% | 21.727 M | +26.72% | 63546.3 USDT | 62576.5 USDT | 22 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58586.38 EUR | +0.17% | 20.847 M | −5.38% | 59156.49 EUR | 58195.00 EUR | 25 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63011.48 USD | +0.17% | 20.834 M | −5.27% | 63657.71 USD | 62623.06 USD | 25 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58573 EUR | +0.14% | 18.838 M | +18.30% | 59082 EUR | 58165 EUR | 41 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50160.03 GBP | +0.00% | 16.742 M | +17.13% | 50700.00 GBP | 49900.03 GBP | 47 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 321788 BRL | +0.18% | 13.63 M | −11.04% | 324996 BRL | 319724 BRL | 25 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 62899.00 USD | −0.06% | 11.777 M | +12.01% | 63483.00 USD | 62643.00 USD | 26 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62975.63 USDC | +2.08% | 8.489 M | −2.30% | 63558.05 USDC | 61559.42 USDC | 86 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2036070 TRY | −0.22% | 7.811 M | +6.86% | 2064204 TRY | 2024868 TRY | 24 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63005.05 USDC | +0.15% | 7.411 M | −16.67% | 63566.50 USDC | 62623.28 USDC | 23 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63470.14 USD | +0.32% | 7.051 M | +25.11% | 64035.05 USD | 63075.88 USD | 25 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50164.0 GBP | −0.00% | 6.972 M | +3.37% | 50663.9 GBP | 49920.7 GBP | 42 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 68195.43 USD | +2.05% | 6.244 M | −0.76% | 68300.00 USD | 66315.10 USD | 27 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62970.5 USDC | +0.15% | 5.476 M | −26.09% | 63599.7 USDC | 62576.6 USDC | 18 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 58592.16 EUR | +0.25% | 5.355 M | −9.83% | 59026.00 EUR | 58213.61 EUR | 25 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62845.00 USDT | +0.16% | 4.945 M | −5.43% | 63422.00 USDT | 62395.00 USDT | 14 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62971.98 USDC | +0.13% | 4.46 M | +41.75% | 63545.68 USDC | 62627.97 USDC | 8 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62950.00 USDT | +0.16% | 4.412 M | +82.82% | 63530.98 USDT | 62557.84 USDT | 12 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2787028.11 UAH | +0.16% | 3.527 M | +3.89% | 2796000.00 UAH | 2743201.39 UAH | 16 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63006.85 USDC | +0.19% | 2.58 M | +50.24% | 63474.00 USDC | 62472.08 USDC | 8 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62987 USDT | +0.20% | 2.379 M | −14.15% | 63553 USDT | 62566 USDT | 4 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57079.9 CHF | −0.00% | 2.272 M | −50.71% | 57515.6 CHF | 56713.4 CHF | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2041183.26 TRY | −0.06% | 2.065 M | −48.16% | 2065949.93 TRY | 2030801.27 TRY | 12 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63000 USDC | +0.24% | 1.796 M | +97.14% | 63543 USDC | 62597 USDC | 3 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256239.78 PLN | +0.04% | 1.709 M | −14.38% | 258455.63 PLN | 254841.44 PLN | 6 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50133 GBP | −0.04% | 1.684 M | −38.77% | 50727 GBP | 49940 GBP | 2 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58574.0 EUR | +0.21% | 1.325 M | +10.98% | 59095.0 EUR | 58188.0 EUR | 5 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9673195 JPY | +0.49% | 1.277 M | −2.08% | 9737690 JPY | 9599061 JPY | 8 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 62936.73 DAI | +0.17% | 1.26 M | +32.87% | 63543.88 DAI | 62596.80 DAI | 5 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86416.1 CAD | +0.19% | 1.09 M | −19.46% | 87285.0 CAD | 85987.9 CAD | 3 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2818015.51 UAH | +0.23% | 923.875 K | −0.05% | 2844238.11 UAH | 2796601.13 UAH | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62934.67 USDT | +0.11% | 874.539 K | +133.04% | 63492.24 USDT | 62608.73 USDT | 4 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62981.34 USDC | +0.19% | 768.571 K | −52.81% | 63571.48 USDC | 62578.42 USDC | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95545.9 AUD | +0.35% | 716.976 K | −10.82% | 96256.4 AUD | 94888.3 AUD | 2 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52118.99 GBP | +0.14% | 683.698 K | +3.10% | 52498.62 GBP | 51633.18 GBP | 3 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58549.17 EUR | +0.17% | 641.444 K | +2.47% | 59183.61 EUR | 58118.86 EUR | 3 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 351.527 K | −50.18% | 63689.8698 USDT | 62002.8920 USDT | 2 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255163 PLN | +0.26% | 345.47 K | −29.91% | 256746 PLN | 253998 PLN | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 68778237 ARS | +0.15% | 340.129 K | +1.05% | 69384365 ARS | 68325278 ARS | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85164.920000 SGD | +0.07% | 290.114 K | −41.64% | 85764.000000 SGD | 84800.000000 SGD | 2 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28654622 KZT | +0.19% | 274.838 K | −57.94% | 28918240 KZT | 28441223 KZT | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169030.17 GEL | +0.49% | 202.022 K | −7.00% | 170169.72 GEL | 167762.07 GEL | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51293.09 GBP | +0.29% | 197.447 K | −13.46% | 51618.72 GBP | 50878.06 GBP | 1 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1209063 ZAR | +0.34% | 182.043 K | −8.44% | 1210778 ZAR | 1198950 ZAR | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50329.840000 GBP | −0.13% | 175.182 K | +44.08% | 50617.080000 GBP | 50045.400000 GBP | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 321707.0 BRL | +0.19% | 173.807 K | −23.38% | 323650.0 BRL | 319750.0 BRL | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 59065.310000 EUR | +0.88% | 161.866 K | +707.59% | 59065.310000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | +0.27% | 143.216 K | +35.15% | 63505.6 DAI | 62664.7 DAI | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58402.40 EUR | −0.64% | 134.79 K | +56.38% | 59090.22 EUR | 58235.22 EUR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62977.5 USDT | +0.19% | 102.425 K | +35.31% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62979.40 USDC | +0.18% | 102.212 K | +177.82% | 63388.64 USDC | 62617.02 USDC | 0 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50226.00000000 GBP | 0.00% | 95.774 K | +40.48% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63007.95 DAI | +0.21% | 72.673 K | −12.96% | 63428.52 DAI | 62623.56 DAI | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294834 RON | +0.13% | 72.266 K | +82.88% | 297291 RON | 293499 RON | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2035444.0 TRY | −0.22% | 64.838 K | −11.67% | 2059247.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 46.606 K | −27.40% | 66000.00 USD | 62802.00 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2589035 UAH | +0.06% | 23.047 K | +120.60% | 2603981 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.4 BRL | −1.90% | 18.622 K | +12.90% | 334861.9 BRL | 314709.3 BRL | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.439 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9625600.00 JPY | 0.00% | 1.552 K | +276.16% | 9702900.00 JPY | 9584900.00 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62947.09 TUSD | +0.14% | 0 | — | 63563.56 TUSD | 62646.88 TUSD | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62885.500000 GUSD | +0.11% | 0 | — | 63419.000000 GUSD | 62600.500000 GUSD | 8 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62728.99 USDP | +0.13% | 0 | — | 63245.78 USDP | 62376.03 USDP | 0 | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 450460 CNHT | −6.22% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | Sell |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62953.79 TUSD | +0.17% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.33700000 XAUT | −0.07% | 0 | — | 27.62300000 XAUT | 27.21100000 XAUT | 0 | Buy |