Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69711.0 USDT | +2.78% | 11.057 B | +138.21% | 69831.6 USDT | 67642.6 USDT | 103.511 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69666.22 USDT | +2.80% | 1.637 B | +133.10% | 69769.30 USDT | 67612.48 USDT | 14.563 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69672.7 USDC | +2.81% | 1.275 B | +135.67% | 69814.2 USDC | 67602.4 USDC | 11.63 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 69653.95 USDT | +2.79% | 590.153 M | +82.52% | 69769.29 USDT | 67612.49 USDT | 6.049 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69663.77 USD | +2.85% | 484.866 M | +208.83% | 69789.56 USD | 67568.00 USD | 5.204 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69663.07 USDT | +2.78% | 382.82 M | +194.50% | 69771.20 USDT | 67616.22 USDT | 3.487 K | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 69632.44 USDT | +2.19% | 290.017 M | −5.66% | 69736.84 USDT | 67267.44 USDT | 3.673 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96697000 KRW | +1.79% | 125.047 M | +93.86% | 96800000 KRW | 94825000 KRW | 1.406 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69649.5 USDT | +2.75% | 113.391 M | +150.12% | 69761.9 USDT | 67619.1 USDT | 1.069 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69656 USD | +2.81% | 92.095 M | +171.27% | 69766 USD | 67590 USD | 1.069 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69693.8 USD | +2.87% | 74.985 M | +181.97% | 69720.0 USD | 67636.9 USD | 647 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10921859 JPY | +2.46% | 66.53 M | +202.42% | 10941271 JPY | 10645046 JPY | 718 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69701.0 USD | +2.76% | 60.857 M | +310.96% | 69796.0 USD | 67625.0 USD | 775 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69624.08 USDT | +2.72% | 57.864 M | +42.99% | 69698.65 USDT | 67612.46 USDT | 497 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70333.0 USDT | +2.86% | 52.704 M | +313.06% | 70501.8 USDT | 68217.0 USDT | 456 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69648.00 USDC | +2.81% | 42.211 M | +151.33% | 69762.79 USDC | 67576.54 USDC | 408 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96745000 KRW | +1.81% | 39.258 M | +72.04% | 96800000 KRW | 94803000 KRW | 403 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 69659.73 USDT | +2.74% | 29.418 M | +56.56% | 69758.48 USDT | 67632.22 USDT | 257 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 64189.1 EUR | +2.78% | 28.227 M | +335.23% | 64240.6 EUR | 62327.2 EUR | 340 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69672.18 USD | +2.84% | 24.113 M | +283.12% | 69749.99 USD | 67578.89 USD | 300 | Strong buy |
BTCUSDTBitcoin / Tether | COINBASE | 69670.28 USDT | +2.76% | 23.427 M | +318.54% | 69775.07 USDT | 67619.29 USDT | 242 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 64171 EUR | +2.76% | 16.035 M | +64.55% | 64346 EUR | 62286 EUR | 189 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 64185.92 EUR | +2.78% | 14.331 M | +111.88% | 64292.91 EUR | 62283.90 EUR | 141 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 73014.0 USDT | +2.93% | 13.598 M | +86.14% | 73188.9 USDT | 70745.5 USDT | 121 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69663.54 USDT | +2.75% | 12.937 M | +115.75% | 69745.00 USDT | 67634.75 USDT | 116 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 365922 BRL | +2.18% | 10.171 M | +125.41% | 366255 BRL | 357355 BRL | 88 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69702.0 USDT | +2.78% | 9.765 M | +95.92% | 69761.5 USDT | 67643.0 USDT | 107 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 54705.35 GBP | +2.92% | 9.118 M | +147.66% | 54752.28 GBP | 53009.56 GBP | 81 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 69677.00000000 USDT | +2.77% | 7.683 M | +65.17% | 69759.00000000 USDT | 67644.00000000 USDT | 71 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69683.43232 USDC | +2.85% | 7.545 M | +64.50% | 69760.41178 USDC | 67584.17740 USDC | 72 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 69616.80 USDC | +2.27% | 7.276 M | +16.59% | 69720.11 USDC | 67281.05 USDC | 95 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64213.88 EUR | +2.80% | 7.202 M | +165.06% | 64289.72 EUR | 62310.27 EUR | 73 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69640.81 USD | +2.73% | 7.134 M | +168.50% | 69743.04 USD | 67623.47 USD | 73 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 73152.88 USD | +0.27% | 6.844 M | −6.69% | 73200.00 USD | 72777.00 USD | 53 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69504.00 USD | +2.50% | 6.69 M | +129.29% | 69516.00 USD | 67496.00 USD | 83 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2242213 TRY | +2.44% | 5.876 M | +55.69% | 2245830 TRY | 2183551 TRY | 56 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 64144.65 EUR | +3.01% | 5.332 M | +49.55% | 64204.02 EUR | 62128.35 EUR | 43 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69612.86 USDC | +2.72% | 5.281 M | +182.93% | 69693.15 USDC | 67578.72 USDC | 58 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 70181.95 USD | +2.82% | 4.352 M | +72.64% | 70262.50 USD | 68094.37 USD | 35 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029483.95 UAH | +0.02% | 3.701 M | −2.04% | 3040000.00 UAH | 3017666.00 UAH | 26 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62770.6 CHF | +2.73% | 3.383 M | +1139.44% | 62799.5 CHF | 61000.1 CHF | 47 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54671.9 GBP | +2.84% | 3.365 M | +293.68% | 54730.0 GBP | 53042.0 GBP | 42 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 69631.00 USDC | +2.75% | 3.141 M | +436.81% | 69730.29 USDC | 67599.22 USDC | 14 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2246386.48 TRY | +2.67% | 2.692 M | +154.30% | 2248281.23 TRY | 2183623.85 TRY | 28 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69636.4 USDC | +2.80% | 2.559 M | +207.68% | 69742.7 USDC | 67579.6 USDC | 20 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69690.00 USDT | +3.05% | 1.835 M | +9.32% | 69811.00 USDT | 67569.00 USDT | 20 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69499.97 USDC | +2.58% | 1.827 M | +181.53% | 69597.55 USDC | 67578.19 USDC | 16 | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69530.79 USDT | +2.52% | 1.634 M | +130.21% | 69771.99 USDT | 67610.13 USDT | 13 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69665.09 USDC | +2.75% | 1.632 M | +30.02% | 69738.65 USDC | 67635.55 USDC | 19 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54759 GBP | +2.90% | 1.439 M | +901.58% | 54759 GBP | 53016 GBP | 16 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10921783 JPY | +2.35% | 1.341 M | +113.78% | 10939947 JPY | 10652857 JPY | 16 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69639.00 USDT | +2.75% | 1.267 M | +148.86% | 69743.71 USDT | 67610.30 USDT | 11 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 277458.30 PLN | +2.55% | 840.816 K | +55.02% | 278006.16 PLN | 269562.01 PLN | 8 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93600.000000 SGD | +2.82% | 839.715 K | +240.16% | 93600.000000 SGD | 90796.460000 SGD | 11 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56214.91 GBP | +2.64% | 757.074 K | −0.47% | 56214.91 GBP | 54622.23 GBP | 6 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 64284.97 EUR | +2.51% | 756.577 K | +2.98% | 64317.92 EUR | 62561.02 EUR | 6 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104567.7 AUD | +2.59% | 674.074 K | +406.28% | 104567.7 AUD | 101669.6 AUD | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94956.3 CAD | +2.68% | 615.885 K | −12.55% | 94972.3 CAD | 92074.7 CAD | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3152820.06 UAH | +2.52% | 603.372 K | +41.60% | 3159993.47 UAH | 3060661.17 UAH | 5 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 69713.85 DAI | +2.88% | 494.038 K | +99.98% | 69736.51 DAI | 67634.20 DAI | 5 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69676 USDT | +2.79% | 382.086 K | +76.88% | 69773 USDT | 67616 USDT | 4 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69668 USDC | +2.69% | 355.289 K | +163.17% | 69733 USDC | 67605 USDC | 4 | Strong buy |
BTCARSBitcoin / ARS | BINANCE | 86007741 ARS | +2.49% | 246.567 K | +19.12% | 86228540 ARS | 83681425 ARS | 1 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1309518 ZAR | +2.18% | 241.943 K | +222.30% | 1311428 ZAR | 1276833 ZAR | 2 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 64205.0 EUR | +2.76% | 214.332 K | +101.00% | 64268.0 EUR | 62339.0 EUR | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54283.130000 GBP | +2.45% | 213.633 K | +437.06% | 55250.000000 GBP | 52922.960000 GBP | 3 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31628762 KZT | +2.71% | 166.244 K | +91.71% | 31724920 KZT | 30754122 KZT | 1 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 275689 PLN | +2.79% | 164.244 K | −35.31% | 276081 PLN | 267159 PLN | 1 | Strong buy |
BTCUSDTBitcoin / Tether | DELTA | 69666.5 USDT | +2.78% | 153.839 K | +47.97% | 69668.5 USDT | 67623.0 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 365992.0 BRL | +2.20% | 130.865 K | +16.96% | 365992.0 BRL | 357365.0 BRL | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 193985.98 GEL | +3.00% | 129.52 K | +43.48% | 193985.98 GEL | 187944.20 GEL | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55546.73 GBP | +2.80% | 108.587 K | +57.81% | 55570.07 GBP | 53931.36 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 69199.9790 USDT | +1.82% | 104.584 K | +484.00% | 69200.0000 USDT | 67314.9603 USDT | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65309.46 EUR | +3.76% | 81.364 K | +270.09% | 65340.42 EUR | 62988.15 EUR | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 313543 RON | +2.22% | 79.943 K | +58.29% | 313543 RON | 306476 RON | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 69734.930000 USDT | +2.64% | 59.285 K | +1836.33% | 69734.930000 USDT | 67757.130000 USDT | 1 | Strong buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69678.37 USDC | +2.83% | 52.719 K | +44.83% | 69684.21 USDC | 67584.05 USDC | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 54795.00000000 GBP | +2.81% | 52.361 K | +44.22% | 54811.00000000 GBP | 53163.00000000 GBP | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2242715.0 TRY | +2.45% | 43.204 K | −9.43% | 2242715.0 TRY | 2183859.0 TRY | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10926000.00 JPY | +2.54% | 39.83 K | +6118.75% | 10926000.00 JPY | 10623000.00 JPY | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69632.29 DAI | +2.78% | 37.227 K | +9.45% | 69632.29 DAI | 67596.49 DAI | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69439.37 USDC | +2.10% | 33.13 K | +68.44% | 69439.37 USDC | 68061.28 USDC | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1207841 MXN | +3.75% | 27.578 K | +17.82% | 1207841 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2778814 UAH | +2.17% | 21.623 K | +88.34% | 2778814 UAH | 2731075 UAH | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70759.94 USD | +2.40% | 18.769 K | −37.83% | 70759.95 USD | 69100.00 USD | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 69623.5 DAI | +2.69% | 12.333 K | +31.37% | 69623.5 DAI | 68131.7 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 63999.000000 EUR | +2.44% | 12.111 K | +281.02% | 63999.000000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69547.4 DAI | +2.08% | 2.254 K | +77.65% | 69547.4 DAI | 67741.6 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10877900 JPY | +2.06% | 2.02 K | +317.18% | 10877900 JPY | 10685745 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 368000.0 BRL | +0.29% | 1.308 K | −33.13% | 368000.0 BRL | 354004.4 BRL | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.56 BNB | −2.25% | 47 | −94.11% | 110.57 BNB | 110.56 BNB | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 69346.8 PYUSD | +1.89% | 0 | — | 69346.8 PYUSD | 69346.8 PYUSD | 0 | Strong buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 63781.70 EURS | +1.76% | 0 | — | 63781.70 EURS | 63229.48 EURS | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69678.60 TUSD | +2.67% | 0 | — | 69800.00 TUSD | 67700.00 TUSD | 43 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69641.340000 GUSD | +2.77% | 0 | — | 69641.340000 GUSD | 67605.570000 GUSD | 1 | Strong buy |
BTCMIMBitcoin / MIM | BITFINEX | 71395.00000000 MIM | +4.40% | 0 | — | 71568.00000000 MIM | 68215.00000000 MIM | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69645.95 FDUSD | +2.70% | 0 | — | 69767.18 FDUSD | 67637.41 FDUSD | 25.995 K | Strong buy |