Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 71363.2 USDT | −0.14% | 17.032 B | +71.94% | 71537.3 USDT | 71229.3 USDT | 3.482 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 71294.7 USDC | −0.20% | 2.831 B | +168.53% | 71538.3 USDC | 71223.3 USDC | 280 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 71266.21 USDT | −0.26% | 1.902 B | +57.69% | 71504.55 USDT | 71191.38 USDT | 356 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 71234.80 USD | −0.27% | 1.419 B | +490.33% | 71500.00 USD | 71175.07 USD | 262 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 71272.01 USDT | −0.23% | 734.923 M | +76.35% | 71510.01 USDT | 71192.11 USDT | 71 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 71268.05 USDT | −0.24% | 477.511 M | +118.38% | 71514.99 USDT | 71193.21 USDT | 64 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 96909000 KRW | −0.36% | 318.272 M | +98.46% | 97451000 KRW | 96627000 KRW | 189 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 71273.9 USDT | −0.17% | 229.139 M | +121.81% | 71536.9 USDT | 71193.2 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 71254.30 USDT | +5.70% | 221.955 M | +36.85% | 71565.46 USDT | 67407.21 USDT | 1.473 K | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 71265.0 USD | −0.21% | 218.521 M | +194.91% | 71468.6 USD | 71236.3 USD | 14 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 71240 USD | −0.22% | 185.904 M | +418.26% | 71497 USD | 71196 USD | 32 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 71277.0 USD | −0.21% | 155.939 M | +735.21% | 71508.0 USD | 71223.0 USD | 10 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 71317.89 USDC | −0.19% | 133.956 M | +293.83% | 71522.00 USDC | 71144.41 USDC | 29 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 11112987 JPY | −0.23% | 131.327 M | +120.84% | 11150000 JPY | 11110324 JPY | 36 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97100000 KRW | −0.33% | 95.078 M | +119.17% | 97487000 KRW | 96921000 KRW | 40 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 72167.1 USDT | −0.19% | 81.667 M | +210.90% | 72443.2 USDT | 72100.0 USDT | 21 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 71246.49 USDT | −0.01% | 69.373 M | +53.68% | 71250.18 USDT | 71225.20 USDT | 4 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 65363.8 EUR | −0.19% | 59.136 M | +309.00% | 65585.0 EUR | 65336.3 EUR | 5 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 71255.24 USDT | −0.23% | 53.549 M | +259.83% | 71498.78 USDT | 71172.31 USDT | 9 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 74617.7 USDT | −0.17% | 40.792 M | +235.34% | 74845.6 USDT | 74539.2 USDT | 5 | Buy |
BTCEURBitcoin / Euro | COINBASE | 65328.80 EUR | −0.27% | 37.472 M | +176.19% | 65563.85 EUR | 65259.48 EUR | 5 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 71206.09 USD | −0.29% | 36.13 M | +618.37% | 71487.00 USD | 71111.65 USD | 4 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 71275.77 USDT | −0.18% | 34.827 M | +93.31% | 71484.41 USDT | 71222.68 USDT | 1 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 71252.00000000 USDT | −0.26% | 30.478 M | +284.34% | 71493.00000000 USDT | 71193.00000000 USDT | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 71264.54 USDT | −0.21% | 26.633 M | +145.15% | 71471.96 USDT | 71233.45 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 71239.0 USDT | −0.27% | 26.156 M | +423.23% | 71482.8 USDT | 71215.9 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 71263.56300 USDC | −0.23% | 20.17 M | +155.03% | 71505.52520 USDC | 71254.87360 USDC | 5 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 55883.98 GBP | −0.18% | 20.159 M | +309.31% | 56063.69 GBP | 55818.64 GBP | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64499.98 EUR | −0.23% | 17.97 M | +341.17% | 64733.35 EUR | 64437.63 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 70068.07 USD | −0.17% | 17.938 M | +354.77% | 70303.01 USD | 69972.18 USD | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 65512 EUR | −0.23% | 17.855 M | +217.61% | 65724 EUR | 65477 EUR | 3 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 359828 BRL | −0.31% | 15.521 M | +182.80% | 361316 BRL | 359418 BRL | 4 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2266804 TRY | +0.40% | 10.949 M | +213.29% | 2274309 TRY | 2258555 TRY | 3 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2289296.03 TRY | −0.31% | 8.401 M | +230.82% | 2298523.06 TRY | 2288103.93 TRY | 1 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 71192.00 USD | −0.42% | 8.054 M | +60.62% | 71514.00 USD | 71104.00 USD | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 56026.0 GBP | −0.24% | 7.719 M | +277.44% | 56159.0 GBP | 56023.7 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 71258.18 USDC | +5.66% | 7.672 M | +44.42% | 71559.39 USDC | 67414.85 USDC | 47 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 71297.07 USDC | −0.17% | 7.204 M | +115.08% | 71440.62 USDC | 71226.48 USDC | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 65330.54 EUR | −0.21% | 6.956 M | +78.98% | 65504.03 EUR | 65248.87 EUR | 2 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 71692.05 USD | −0.34% | 6.597 M | +3.97% | 72200.00 USD | 71692.05 USD | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 71298.44 USDT | −0.14% | 6.417 M | +260.87% | 71400.00 USDT | 71227.04 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 71236.51 USDC | −0.24% | 5.693 M | +397.46% | 71515.79 USDC | 71236.51 USDC | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 70445.00 USDT | −0.00% | 5.163 M | +160.41% | 70446.00 USDT | 70443.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 71255.5 USDC | −0.23% | 5.151 M | +229.37% | 71500.0 USDC | 71193.4 USDC | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71811.46 USD | −0.19% | 5.016 M | +72.94% | 71946.36 USD | 71792.07 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 71343.62 USDC | +0.01% | 4.757 M | +187.99% | 71492.62 USDC | 71241.94 USDC | 1 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3082608.00 UAH | +0.84% | 3.58 M | +4.47% | 3082608.00 UAH | 3055747.74 UAH | 0 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 11130000 JPY | −0.19% | 2.981 M | +272.87% | 11166249 JPY | 11130000 JPY | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 71261 USDT | −0.19% | 2.818 M | +516.90% | 71424 USDT | 71233 USDT | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 65487.0 EUR | −0.13% | 2.779 M | +1273.96% | 65644.0 EUR | 65487.0 EUR | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 64495.4 CHF | −0.24% | 2.174 M | −5.97% | 64700.0 CHF | 64495.4 CHF | 1 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 56000 GBP | −0.25% | 2.041 M | +214.80% | 56200 GBP | 56000 GBP | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 106719.3 AUD | +0.09% | 1.966 M | +508.60% | 106719.3 AUD | 106719.3 AUD | 0 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96848.3 CAD | −0.13% | 1.8 M | +156.77% | 97000.0 CAD | 96643.8 CAD | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 71228.88 USDT | −0.23% | 1.708 M | +81.05% | 71448.84 USDT | 71202.25 USDT | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 71276.03 DAI | −0.25% | 1.676 M | +192.28% | 71500.00 DAI | 71225.82 DAI | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284785.05 PLN | −0.37% | 1.405 M | +51.58% | 285661.21 PLN | 284734.87 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 71297.58 USDC | −0.22% | 1.032 M | +63.29% | 71545.77 USDC | 71251.95 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 11171000.00 JPY | +8.24% | 965.386 K | +233141.89% | 11185000.00 JPY | 10307000.00 JPY | 14 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 57310.45 GBP | −0.08% | 680.621 K | +3.01% | 57368.32 GBP | 57291.05 GBP | 0 | Strong buy |
BTCEURBitcoin / Euro | EXMO | 65597.96 EUR | −0.22% | 636.467 K | −2.86% | 65738.12 EUR | 65597.96 EUR | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3183798.53 UAH | −0.09% | 634.75 K | +5.31% | 3196817.75 UAH | 3182722.15 UAH | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92500.000000 SGD | −0.01% | 505.922 K | +229.84% | 92500.000000 SGD | 92500.000000 SGD | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 276417 PLN | +6.18% | 393.269 K | +63.12% | 276417 PLN | 259844 PLN | 6 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 71352 USDC | −0.08% | 378.447 K | +188.01% | 71478 USDC | 71211 USDC | 0 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 56021.790000 GBP | −0.14% | 339.517 K | +985.53% | 56137.470000 GBP | 56021.790000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 325397 RON | +0.26% | 277.67 K | +282.06% | 325498 RON | 325397 RON | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 56166.00000000 GBP | −0.05% | 270.601 K | +544.67% | 56286.00000000 GBP | 56166.00000000 GBP | 0 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32351884 KZT | −0.29% | 255.19 K | −51.95% | 32420698 KZT | 32328959 KZT | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 80998449 ARS | −0.15% | 244.047 K | +36.90% | 81123527 ARS | 80998449 ARS | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 71268.5 USDT | −0.22% | 206.135 K | +79.01% | 71498.0 USDT | 71265.5 USDT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 194866.34 GEL | −0.25% | 203.711 K | +51.83% | 195376.97 GEL | 194790.32 GEL | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 65847.11 EUR | −0.73% | 200.171 K | +407.04% | 65847.11 EUR | 65846.60 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359893.0 BRL | −0.57% | 193.801 K | +3542.68% | 361128.0 BRL | 359893.0 BRL | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1323678 ZAR | −0.08% | 187.494 K | −26.96% | 1325665 ZAR | 1323678 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 71300.000000 USDT | +0.12% | 176.345 K | +197.91% | 71300.000000 USDT | 71300.000000 USDT | 0 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 56940.29 GBP | −0.06% | 155.672 K | +53.58% | 56962.57 GBP | 56881.79 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69823.9 DAI | +5.52% | 138.258 K | +5341.35% | 70200.0 DAI | 66135.4 DAI | 2 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 71272.99 DAI | −0.16% | 87.918 K | +63.46% | 71490.43 DAI | 71272.99 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 71124.7398 USDT | 0.00% | 77.087 K | −73.70% | 71124.7398 USDT | 68035.2950 USDT | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2273216.0 TRY | +0.71% | 74.077 K | +157.02% | 2273216.0 TRY | 2260680.0 TRY | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 65711.100000 EUR | −0.01% | 66.471 K | +991.32% | 65770.910000 EUR | 65711.100000 EUR | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 71134.9 DAI | −0.21% | 64.529 K | +664.39% | 71134.9 DAI | 71134.9 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 71284.98 USDC | −0.22% | 52.462 K | +19.80% | 71444.55 USDC | 71239.50 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 71192.04 USDC | +7.79% | 50.184 K | +2303.81% | 71192.04 USDC | 66532.27 USDC | 1 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 71243.61 USD | −0.50% | 43.957 K | +12.59% | 71636.55 USD | 71243.61 USD | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2860276 UAH | −0.30% | 19.054 K | +45.69% | 2860276 UAH | 2860276 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 355652.7 BRL | +2.20% | 3.747 K | −27.27% | 355652.7 BRL | 355652.7 BRL | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 118.04 BNB | +9.30% | 2.303 K | +4069.92% | 119.17 BNB | 104.02 BNB | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 11164300 JPY | +0.19% | 1.001 K | +570.54% | 11164300 JPY | 11164300 JPY | 0 | Strong buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 66383.00000000 EURT | 0.00% | 0 | — | 66383.00000000 EURT | 66097.00000000 EURT | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 71111.0 PYUSD | +6.19% | 0 | — | 71111.0 PYUSD | 66660.3 PYUSD | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 71455.99 FDUSD | +7.74% | 0 | — | 71544.82 FDUSD | 66086.33 FDUSD | 41.118 K | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 71396.500000 GUSD | −0.08% | 0 | — | 71396.500000 GUSD | 71396.500000 GUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 71402.970000 GUSD | +7.78% | 0 | — | 71402.970000 GUSD | 66451.240000 GUSD | 2 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 71193.80 TUSD | −0.23% | 0 | — | 71381.14 TUSD | 71193.80 TUSD | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 71215.05 TUSD | −0.16% | 0 | — | 71381.53 TUSD | 71156.10 TUSD | 0 | Buy |