Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61521.5 USDT | +0.58% | 14.266 B | −3.31% | 61779.0 USDT | 61113.0 USDT | 26.934 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61490.0 USDC | +0.56% | 1.742 B | +2.86% | 61742.2 USDC | 61100.1 USDC | 2.715 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61553.62 USDT | +0.55% | 1.569 B | −1.78% | 61806.98 USDT | 61144.33 USDT | 3.59 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61553.61 USDT | +0.55% | 659.511 M | +5.98% | 61806.98 USDT | 61144.34 USDT | 1.72 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61525.75 USD | +0.57% | 430.659 M | −20.02% | 61776.99 USD | 61113.70 USD | 750 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61556.69 USDT | +0.56% | 304.268 M | −22.33% | 61809.79 USDT | 61145.34 USDT | 564 | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86008000 KRW | +0.17% | 238.447 M | +27.97% | 86608000 KRW | 85690000 KRW | 590 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61548.2 USDT | +0.55% | 131.726 M | −5.42% | 61812.0 USDT | 61138.8 USDT | 264 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61500.5 USD | +0.54% | 96.887 M | −28.81% | 61720.8 USD | 61127.6 USD | 139 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61523.88 USDC | +0.57% | 81.799 M | −0.52% | 61778.00 USDC | 61122.01 USDC | 108 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61525 USD | +0.57% | 80.194 M | −0.89% | 61757 USD | 61124 USD | 158 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85884000 KRW | +0.12% | 73.898 M | +18.77% | 86535000 KRW | 85702000 KRW | 183 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61489.61 USDT | +0.53% | 64.744 M | +7.37% | 61738.67 USDT | 61110.51 USDT | 253 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9590655 JPY | +0.72% | 58.733 M | −12.11% | 9644013 JPY | 9513166 JPY | 140 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61552.53 USDT | −1.15% | 51.111 M | −11.32% | 62749.98 USDT | 60883.00 USDT | 363 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64024.1 USDT | +0.55% | 50.035 M | +162.02% | 64291.5 USDT | 63604.4 USDT | 56 | Strong sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61685.0 USD | +0.56% | 45.201 M | +37.26% | 61929.0 USD | 61276.0 USD | 109 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62406.9 USDT | +0.59% | 44.639 M | −19.96% | 62673.5 USDT | 61992.1 USDT | 69 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61468.00 USD | +0.45% | 39.274 M | +8.95% | 61778.83 USD | 61136.98 USD | 50 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61558.00000000 USDT | +0.55% | 34 M | +170.03% | 61817.00000000 USDT | 61167.00000000 USDT | 89 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61535.93 USDT | +0.53% | 30.814 M | −29.84% | 61798.15 USDT | 61136.68 USDT | 24 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 57240.0 EUR | +0.53% | 27.448 M | −25.68% | 57487.7 EUR | 56893.1 EUR | 45 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57266.58 EUR | +0.55% | 21.075 M | +7.65% | 57499.00 EUR | 56888.99 EUR | 18 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61539.40 USDT | +0.56% | 20.843 M | −41.84% | 61786.90 USDT | 61146.36 USDT | 46 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61522.65990 USDC | +0.58% | 16.959 M | −2.97% | 61762.81169 USDC | 61145.46328 USDC | 26 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61532.39 USDT | +0.56% | 14.367 M | +2.64% | 61793.41 USDT | 61144.34 USDT | 28 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57250 EUR | +0.55% | 12.577 M | +15.39% | 57470 EUR | 56903 EUR | 23 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61547.5 USDT | +0.56% | 11.825 M | +8.01% | 61733.0 USDT | 61146.6 USDT | 9 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57209.58 EUR | +0.55% | 8.742 M | −1.90% | 57460.00 EUR | 56848.91 EUR | 11 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61468.83 USD | +0.54% | 8.705 M | −1.40% | 61755.14 USD | 61089.84 USD | 11 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49249.91 GBP | +0.56% | 8.111 M | −29.14% | 49418.99 GBP | 48924.08 GBP | 7 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 315944 BRL | +0.69% | 7.717 M | −13.99% | 316999 BRL | 313517 BRL | 16 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1993823.23 TRY | +0.71% | 7.078 M | −17.48% | 2000357.12 TRY | 1979567.90 TRY | 9 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61530.49 USDC | −1.19% | 6.876 M | −7.54% | 62748.06 USDC | 60850.32 USDC | 58 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65041.73 USD | −0.12% | 6.72 M | −2.48% | 65531.98 USD | 64800.00 USD | 22 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61532.6 USDC | +0.57% | 6.673 M | +74.29% | 61764.4 USDC | 61124.4 USDC | 5 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1989729 TRY | +0.47% | 5.129 M | +14.16% | 1998317 TRY | 1978958 TRY | 6 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61509.60 USDC | +0.53% | 4.63 M | −24.44% | 61758.96 USDC | 61132.24 USDC | 7 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61409.63 USDC | +0.36% | 4.267 M | +104.44% | 61706.66 USDC | 61189.99 USDC | 2 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61577.00 USD | +0.54% | 4.142 M | +16.60% | 61912.00 USD | 61160.00 USD | 11 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57156.43 EUR | +0.51% | 3.852 M | −2.21% | 57404.92 EUR | 56874.43 EUR | 8 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2768705.03 UAH | −0.20% | 3.605 M | −0.53% | 2793219.58 UAH | 2760000.00 UAH | 11 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61526.00 USDT | +0.75% | 3.492 M | +2.47% | 61860.00 USDT | 60979.00 USDT | 15 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49246.5 GBP | +0.56% | 3.469 M | +7.90% | 49387.6 GBP | 48970.4 GBP | 1 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61961.28 USD | +0.49% | 2.834 M | −21.63% | 62256.25 USD | 61608.92 USD | 5 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61528.92 USDT | +0.55% | 2.41 M | +40.69% | 61780.30 USDT | 61137.33 USDT | 11 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61466.22 USDC | +0.40% | 2.4 M | +38.16% | 62225.00 USDC | 61104.48 USDC | 4 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49197 GBP | +0.44% | 1.977 M | −51.27% | 49417 GBP | 48925 GBP | 1 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57212.0 EUR | +0.60% | 1.345 M | +102.28% | 57323.0 EUR | 56876.0 EUR | 0 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250942.20 PLN | +0.61% | 1.242 M | −10.84% | 251817.81 PLN | 249055.40 PLN | 3 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9595801 JPY | +0.69% | 1.173 M | −8.45% | 9651299 JPY | 9522481 JPY | 2 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84554.9 CAD | +0.56% | 1.172 M | +30.48% | 84878.0 CAD | 84086.0 CAD | 2 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61531.30 DAI | +0.62% | 1.05 M | +102.64% | 61740.36 DAI | 61132.97 DAI | 1 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61481 USDT | +0.42% | 1.014 M | +17.76% | 61790 USDT | 61170 USDT | 1 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61419 USDC | +0.40% | 857.758 K | +63.53% | 61728 USDC | 61197 USDC | 0 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93503.1 AUD | +0.54% | 800.927 K | −31.26% | 93824.6 AUD | 92933.4 AUD | 2 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50371.98 GBP | +0.19% | 692.414 K | −1.64% | 51097.56 GBP | 50203.68 GBP | 2 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55939.8 CHF | +0.59% | 669.609 K | −45.53% | 56104.5 CHF | 55596.5 CHF | 0 | Sell |
BTCEURBitcoin / Euro | EXMO | 57348.79 EUR | +0.28% | 661.045 K | −1.19% | 57852.94 EUR | 56957.77 EUR | 2 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2752610.09 UAH | +0.68% | 605.878 K | −6.65% | 2763857.70 UAH | 2730465.83 UAH | 1 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61504.58 USDC | +0.54% | 454.643 K | −24.25% | 61768.64 USDC | 61132.36 USDC | 2 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61348.9290 USDT | −0.22% | 441.252 K | +199.97% | 62083.3140 USDT | 60896.4975 USDT | 3 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49434.180000 GBP | +0.89% | 426.433 K | +285.21% | 49434.180000 GBP | 49065.470000 GBP | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83451.870000 SGD | +1.02% | 287.703 K | −15.49% | 83600.000000 SGD | 82861.480000 SGD | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61518.26 USDT | +0.60% | 287.566 K | +55.40% | 61740.89 USDT | 61141.06 USDT | 1 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27901037 KZT | +0.34% | 266.476 K | −68.56% | 28069994 KZT | 27761173 KZT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57486.030000 EUR | +1.26% | 229.398 K | +362.39% | 57486.030000 EUR | 57368.740000 EUR | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164790.64 GEL | +0.68% | 215.927 K | +5.67% | 165526.69 GEL | 163641.24 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 247450 PLN | +0.57% | 177.278 K | −11.30% | 248165 PLN | 245510 PLN | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 65814586 ARS | +0.56% | 175.385 K | −23.81% | 66160949 ARS | 65439942 ARS | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61670.3 DAI | +0.80% | 158.46 K | +823.79% | 61670.3 DAI | 61241.2 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 315951.0 BRL | +0.71% | 147.126 K | +24.76% | 316989.0 BRL | 313707.0 BRL | 0 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49881.62 GBP | +0.67% | 140.714 K | −6.92% | 50048.92 GBP | 49548.42 GBP | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1176936 ZAR | +1.01% | 120.779 K | −35.73% | 1180010 ZAR | 1170537 ZAR | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61553.5 USDT | +0.58% | 103.796 K | +11.66% | 61792.0 USDT | 61155.5 USDT | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57593.05 EUR | +0.99% | 101.524 K | −17.79% | 57593.05 EUR | 57237.30 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61532.67 DAI | +0.62% | 67.741 K | +30.70% | 61753.79 DAI | 61135.89 DAI | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 61547.11 USD | −4.43% | 58.908 K | +44.92% | 64400.00 USD | 61219.27 USD | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49311.00000000 GBP | +0.45% | 58.871 K | −33.23% | 49485.00000000 GBP | 49039.00000000 GBP | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1989487.0 TRY | +0.44% | 51 K | +42.30% | 1997447.0 TRY | 1980312.0 TRY | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 285774 RON | +0.85% | 40.764 K | +79.47% | 286003 RON | 283856 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61501.82 USDC | +0.53% | 34.401 K | −1.59% | 61723.37 USDC | 61137.23 USDC | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61608.74 USDC | +0.79% | 23.134 K | +258.35% | 61608.74 USDC | 61489.55 USDC | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9574500.00 JPY | +0.54% | 18.592 K | −70.79% | 9600000.00 JPY | 9508300.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61834.6 DAI | +0.95% | 14.563 K | +59.62% | 61838.0 DAI | 61333.1 DAI | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2490400 UAH | +0.07% | 14.526 K | −21.36% | 2508583 UAH | 2490400 UAH | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61533.840000 USDT | +0.98% | 6.369 K | −89.60% | 61774.080000 USDT | 61308.620000 USDT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314299.8 BRL | −2.12% | 3.271 K | −42.64% | 324385.0 BRL | 314299.8 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9574500 JPY | +0.80% | 1.135 K | +81.43% | 9574500 JPY | 9523500 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.50 BNB | +10.06% | 117 | −77.52% | 102.50 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61595.57 TUSD | +0.52% | 0 | — | 61846.30 TUSD | 61210.01 TUSD | 13 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 61524.54 FDUSD | +0.56% | 0 | — | 61779.35 FDUSD | 61123.76 FDUSD | 12.778 K | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 62263.06 TUSD | −1.07% | 0 | — | 63192.88 TUSD | 62182.10 TUSD | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.56600000 XAUT | +0.27% | 0 | — | 26.70800000 XAUT | 26.50800000 XAUT | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.629 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 62436.00000000 MIM | −0.16% | 0 | — | 66405.00000000 MIM | 61714.00000000 MIM | 0 | Sell |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61649.500000 GUSD | +0.73% | 0 | — | 61649.500000 GUSD | 61293.500000 GUSD | 2 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 991857686 BIDR | +0.67% | 0 | — | 993994342 BIDR | 990745702 BIDR | 0 | Sell |