Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63894.0 USDT | −0.13% | 10.741 B | −19.36% | 64443.3 USDT | 63666.0 USDT | 24.476 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63938.12 USDT | −0.11% | 1.145 B | −23.60% | 64465.00 USDT | 63708.58 USDT | 3.576 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63902.1 USDC | −0.15% | 1.11 B | −22.94% | 64464.5 USDC | 63680.0 USDC | 2.736 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63934.10 USDT | −0.11% | 304.458 M | −27.17% | 64464.13 USDT | 63707.36 USDT | 655 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63930.01 USDT | −0.12% | 280.973 M | +1.22% | 64465.00 USDT | 63708.58 USDT | 781 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63945.88 USD | −0.11% | 269.074 M | −33.25% | 64500.00 USD | 63713.84 USD | 909 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90066000 KRW | +0.01% | 121.973 M | −49.36% | 90490000 KRW | 89777000 KRW | 406 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63925.2 USDT | −0.13% | 101.999 M | −31.05% | 64473.5 USDT | 63701.7 USDT | 254 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63932.84 USDT | −0.78% | 95.872 M | −59.01% | 64552.05 USDT | 63596.16 USDT | 348 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63923.9 USD | −0.22% | 73.246 M | −45.32% | 64458.0 USD | 63780.9 USD | 235 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63950 USD | −0.10% | 56.094 M | −34.43% | 64499 USD | 63745 USD | 181 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63911.00 USDT | −0.11% | 55.567 M | −12.42% | 64414.99 USDT | 63686.24 USDT | 134 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63942.01 USDC | −0.12% | 49.092 M | −23.30% | 64484.97 USDC | 63710.01 USDC | 164 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9851995 JPY | +0.11% | 43.414 M | −30.06% | 9899888 JPY | 9802593 JPY | 175 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89962000 KRW | −0.09% | 41.365 M | −38.72% | 90500000 KRW | 89830000 KRW | 108 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 64084.0 USD | −0.15% | 36.444 M | +2.08% | 64614.0 USD | 63892.0 USD | 28 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64920.1 USDT | −0.13% | 36.411 M | −21.35% | 65463.0 USDT | 64643.3 USDT | 95 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66452.0 USDT | −0.08% | 27.754 M | +16.50% | 66998.1 USDT | 66185.6 USDT | 37 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63929.94 USDT | −0.11% | 19.125 M | −5.25% | 64471.47 USDT | 63700.62 USDT | 60 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63923.99 USDT | −0.14% | 19.078 M | −40.71% | 64451.98 USDT | 63727.84 USDT | 41 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59408.3 EUR | −0.15% | 14.057 M | −39.30% | 59838.0 EUR | 59250.0 EUR | 14 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63935.50186 USDC | −0.13% | 13.922 M | −27.96% | 64478.07593 USDC | 63725.25221 USDC | 39 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63939.5 USDT | −0.12% | 11.987 M | +5.14% | 64416.2 USDT | 63754.7 USDT | 28 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59409.66 EUR | −0.16% | 11.894 M | −38.75% | 59882.09 EUR | 59192.27 EUR | 19 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63928.66 USDT | −0.12% | 10.367 M | −18.12% | 64430.58 USDT | 63692.10 USDT | 30 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63939.51 USD | −0.10% | 8.195 M | +10.46% | 64474.16 USD | 63714.62 USD | 47 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67257.90 USD | −0.30% | 6.637 M | −1.64% | 67734.81 USD | 66900.00 USD | 20 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63940.00000000 USDT | −0.17% | 6.474 M | −31.09% | 64468.00000000 USDT | 63722.00000000 USDT | 19 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59393 EUR | −0.16% | 6.354 M | −29.19% | 59884 EUR | 59185 EUR | 12 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63940.33 USDC | −0.76% | 6.083 M | −17.28% | 64560.55 USDC | 63598.44 USDC | 50 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50992.04 GBP | −0.13% | 5.988 M | −63.59% | 51382.66 GBP | 50788.55 GBP | 17 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59407.48 EUR | −0.13% | 5.365 M | −45.79% | 59870.00 EUR | 59160.45 EUR | 14 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 326579 BRL | −0.16% | 5.17 M | −24.66% | 329386 BRL | 325676 BRL | 17 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63942.05 USD | −0.08% | 5.161 M | −47.53% | 64453.05 USD | 63685.04 USD | 14 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63931.92 USDC | −0.08% | 4.875 M | −18.70% | 64478.48 USDC | 63702.28 USDC | 14 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 64018.00 USD | −0.13% | 4.803 M | −4.01% | 64538.00 USD | 63832.00 USD | 10 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2067151 TRY | −0.46% | 4.351 M | −13.31% | 2085140 TRY | 2060000 TRY | 7 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59277.39 EUR | −0.04% | 4.067 M | −12.89% | 59718.00 EUR | 59084.63 EUR | 15 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64480.01 USD | −0.01% | 3.958 M | −14.36% | 64962.31 USD | 64279.09 USD | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2854938.41 UAH | +0.25% | 3.62 M | +1.86% | 2867776.98 UAH | 2845767.73 UAH | 10 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2075766.13 TRY | −0.21% | 2.215 M | −22.05% | 2093433.82 TRY | 2065718.71 TRY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63911.3 USDC | −0.16% | 2.007 M | −40.02% | 64468.5 USDC | 63735.5 USDC | 7 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63768.00 USDT | −0.48% | 2.004 M | −26.36% | 64473.00 USDT | 63592.00 USDT | 9 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57777.0 CHF | −0.11% | 1.552 M | +10.95% | 58100.0 CHF | 57588.6 CHF | 1 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50995.9 GBP | −0.14% | 1.512 M | −41.68% | 51376.1 GBP | 50860.8 GBP | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63942.23 USDC | −0.10% | 1.23 M | −52.67% | 64399.00 USDC | 63756.13 USDC | 6 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63920.35 USDC | −0.11% | 1.207 M | −31.68% | 64482.08 USDC | 63529.80 USDC | 5 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63947.68 USDT | −0.11% | 1.19 M | −53.61% | 64439.30 USDT | 63732.78 USDT | 4 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260775.89 PLN | −0.14% | 1.136 M | −18.64% | 262636.62 PLN | 259519.62 PLN | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87551.4 CAD | −0.08% | 909.076 K | +42.57% | 88169.7 CAD | 87265.1 CAD | 1 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52710.86 GBP | −0.13% | 699.142 K | −2.49% | 53324.90 GBP | 52619.68 GBP | 2 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59417.39 EUR | −0.21% | 697.765 K | +4.77% | 59929.62 EUR | 59242.71 EUR | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2851695.06 UAH | −0.29% | 643.134 K | −11.28% | 2880133.91 UAH | 2842858.37 UAH | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9863353 JPY | +0.08% | 581.994 K | −37.45% | 9916885 JPY | 9816479 JPY | 1 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63934 USDT | −0.09% | 530.181 K | −3.62% | 64445 USDT | 63733 USDT | 3 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96753.0 AUD | −0.39% | 480.133 K | +8.33% | 97548.0 AUD | 96434.0 AUD | 3 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63915.09 DAI | −0.06% | 441.96 K | −26.96% | 64447.19 DAI | 63751.58 DAI | 1 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59459.0 EUR | −0.09% | 292.37 K | −51.28% | 59886.0 EUR | 59233.0 EUR | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 70131615 ARS | +0.26% | 276.513 K | +14.22% | 70597205 ARS | 69784220 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29057709 KZT | −0.21% | 265.661 K | +14.61% | 29293355 KZT | 28955863 KZT | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63919.35 USDC | −0.12% | 255.789 K | −31.57% | 64468.82 USDC | 63735.50 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51001 GBP | −0.15% | 196.994 K | −69.90% | 51355 GBP | 50847 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63919.810000 USDT | −0.06% | 190.234 K | +452.15% | 64403.440000 USDT | 63734.230000 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257436 PLN | −0.40% | 170.401 K | −39.88% | 259832 PLN | 257436 PLN | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171495.08 GEL | −0.15% | 162.945 K | −16.06% | 172785.76 GEL | 170720.24 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52000.18 GBP | −0.11% | 139.396 K | −33.28% | 52375.52 GBP | 51842.01 GBP | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63977 USDC | −0.10% | 132.996 K | −72.85% | 64439 USDC | 63754 USDC | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86440.360000 SGD | −0.25% | 123.991 K | −57.56% | 87134.670000 SGD | 86318.910000 SGD | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50954.310000 GBP | −0.33% | 114.23 K | +34.76% | 51205.370000 GBP | 50954.310000 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 63916.02 USDT | −0.09% | 99.584 K | −69.20% | 64439.40 USDT | 63708.08 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63942.0 USDT | −0.11% | 98.477 K | +38.22% | 64445.5 USDT | 63716.5 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63457.2270 USDT | −0.46% | 96.745 K | −36.89% | 64320.2150 USDT | 63441.3240 USDT | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 326599.0 BRL | −0.14% | 91.703 K | −39.05% | 329358.0 BRL | 325723.0 BRL | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1222848 ZAR | −0.08% | 73.018 K | −21.61% | 1229532 ZAR | 1220866 ZAR | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2068126.0 TRY | −0.42% | 51.654 K | +39.56% | 2084618.0 TRY | 2059565.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63937.69 DAI | −0.09% | 40.89 K | −30.81% | 64439.44 DAI | 63767.88 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63921.44 USDC | −0.18% | 32.043 K | −43.42% | 64422.71 USDC | 63757.58 USDC | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 297291 RON | −0.53% | 31.629 K | −9.23% | 299736 RON | 297291 RON | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9845400.00 JPY | +0.29% | 30.899 K | +1049.99% | 9885700.00 JPY | 9813300.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59299.31 EUR | −0.14% | 28.381 K | +35.89% | 59847.89 EUR | 59299.31 EUR | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63904.03 USD | −0.14% | 26.96 K | −25.06% | 67195.00 USD | 63840.00 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63986.10 USDC | −0.09% | 13.333 K | +15.14% | 64416.32 USDC | 63788.16 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2589177 UAH | −0.40% | 12.577 K | −35.14% | 2610933 UAH | 2589177 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 63733.1 DAI | +0.04% | 7.873 K | −82.00% | 63734.3 DAI | 63733.1 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 51064.00000000 GBP | −0.21% | 5.395 K | −94.80% | 51407.00000000 GBP | 50961.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | +0.07% | 1.398 K | −97.51% | 64357.7 DAI | 64015.5 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59440.880000 EUR | +0.02% | 826 | −94.35% | 59828.020000 EUR | 59440.880000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334104.1 BRL | +0.33% | 653 | −93.77% | 334995.8 BRL | 326302.6 BRL | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9833100 JPY | −0.05% | 330 | −98.16% | 9885700 JPY | 9833100 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64012.95 TUSD | −0.09% | 0 | — | 64466.95 TUSD | 63748.31 TUSD | 2 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 60208.00000000 EURT | +0.53% | 0 | — | 61179.00000000 EURT | 59888.00000000 EURT | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.09% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.68100000 XAUT | −0.81% | 0 | — | 28.02100000 XAUT | 27.61100000 XAUT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 59389.94 AEUR | −0.20% | 0 | — | 59811.24 AEUR | 59075.66 AEUR | 2 | Buy |