Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63170.2 USDT | +0.19% | 14.074 B | −6.12% | 63446.5 USDT | 62633.2 USDT | 79.617 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63200.03 USDT | +0.20% | 1.883 B | +12.52% | 63469.13 USDT | 62660.42 USDT | 11.739 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63175.5 USDC | +0.22% | 1.686 B | −2.81% | 63428.0 USDC | 62622.0 USDC | 9.7 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63222.03 USD | +0.23% | 546.958 M | +28.20% | 63470.00 USD | 62654.61 USD | 2.796 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63202.65 USDT | +0.20% | 452.908 M | −28.02% | 63465.00 USDT | 62661.86 USDT | 2.766 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63199.99 USDT | +0.20% | 385.027 M | +29.95% | 63464.56 USDT | 62628.58 USDT | 2.178 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 88297000 KRW | +0.18% | 179.675 M | −22.02% | 88480000 KRW | 87267000 KRW | 1.301 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63199.1 USDT | +0.21% | 147.329 M | +4.24% | 63466.3 USDT | 62660.9 USDT | 844 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63229 USD | +0.24% | 114.686 M | +38.23% | 63876 USD | 62675 USD | 893 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63228.1 USD | +0.28% | 106.238 M | +11.22% | 63521.1 USD | 62668.0 USD | 623 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63202.01 USDC | +0.22% | 69.268 M | −8.99% | 63461.25 USDC | 62652.61 USDC | 424 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88238000 KRW | +0.19% | 66.705 M | −11.89% | 88409000 KRW | 87200000 KRW | 510 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63182.76 USDT | +0.26% | 63.812 M | −3.44% | 63425.24 USDT | 62629.52 USDT | 539 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9861401 JPY | +0.56% | 59.986 M | −0.92% | 9890000 JPY | 9753892 JPY | 461 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63224.67 USDT | +1.74% | 50.652 M | +0.14% | 63446.78 USDT | 61752.40 USDT | 648 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63994.0 USDT | +0.15% | 49.845 M | +10.31% | 64257.6 USDT | 63412.6 USDT | 309 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63243.00000000 USDT | +0.30% | 49.813 M | +9.68% | 63437.00000000 USDT | 62685.00000000 USDT | 42 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63366.0 USD | +0.25% | 47.226 M | −0.74% | 63612.0 USD | 62794.0 USD | 243 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63206.06 USD | +0.22% | 37.603 M | +4.55% | 63440.30 USD | 62666.88 USD | 71 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63259.72 USDT | +0.30% | 31.393 M | +4.03% | 63477.76 USDT | 62669.19 USDT | 171 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 58713.9 EUR | +0.35% | 24.468 M | +0.29% | 58861.9 EUR | 58157.3 EUR | 182 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63224.03 USDT | +0.23% | 22.962 M | +11.41% | 63452.98 USDT | 62667.02 USDT | 162 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65577.2 USDT | +0.08% | 18.455 M | −62.67% | 65855.1 USDT | 65033.1 USDT | 71 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58696.90 EUR | +0.30% | 18.37 M | −6.87% | 58882.51 EUR | 58132.66 EUR | 128 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63244.9 USDT | +0.27% | 17.039 M | +49.91% | 63452.0 USDT | 62696.0 USDT | 99 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63222.23863 USDC | +0.25% | 15.874 M | −9.32% | 63453.17247 USDC | 62663.94555 USDC | 99 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63203.02 USDT | +0.23% | 14.572 M | −1.27% | 63438.64 USDT | 62659.79 USDT | 88 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2039802.52 TRY | +0.10% | 10.458 M | +57.29% | 2045651.38 TRY | 2024915.41 TRY | 74 | Buy |
BTCEURBitcoin / Euro | BINANCE | 58697.15 EUR | +0.30% | 10.148 M | +1.58% | 58900.00 EUR | 58146.42 EUR | 52 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 63255.72 USD | +0.28% | 10.086 M | +1.37% | 63494.20 USD | 62681.84 USD | 52 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50498.79 GBP | +0.27% | 10.03 M | +26.81% | 50671.03 GBP | 50039.45 GBP | 60 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58709 EUR | +0.35% | 9.031 M | −23.63% | 58877 EUR | 58110 EUR | 69 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 325482 BRL | +0.33% | 7.717 M | −8.57% | 327500 BRL | 322336 BRL | 31 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63343.00 USD | +0.16% | 7.242 M | +86.39% | 63518.00 USD | 62689.00 USD | 58 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67005.46 USD | +0.49% | 6.636 M | +6.93% | 67005.57 USD | 66116.51 USD | 55 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63214.66 USDC | +1.71% | 6.573 M | −2.55% | 63457.96 USDC | 61745.54 USDC | 89 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63201.00 USDT | +0.28% | 5.222 M | −3.68% | 63475.00 USDT | 62537.00 USDT | 17 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2037366 TRY | +0.05% | 5.182 M | −25.15% | 2046571 TRY | 2021738 TRY | 30 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63264.74 USDC | +0.24% | 5.135 M | +33.58% | 63428.05 USDC | 62690.76 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63257.27 USDC | +0.37% | 4.729 M | +2.53% | 63472.71 USDC | 62649.77 USDC | 28 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58746.09 EUR | +0.22% | 4.506 M | +19.59% | 58869.36 EUR | 58287.73 EUR | 26 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63735.40 USD | +0.31% | 4.155 M | +52.72% | 63909.39 USD | 63108.71 USD | 28 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2850277.85 UAH | +0.60% | 3.662 M | +1.50% | 2867777.00 UAH | 2820999.00 UAH | 27 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50516.2 GBP | +0.30% | 3.548 M | −13.35% | 50638.4 GBP | 50091.9 GBP | 24 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63222.6 USDC | +0.26% | 2.785 M | −58.22% | 63443.2 USDC | 62657.0 USDC | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63254.81 USDT | +0.31% | 2.374 M | −2.71% | 63429.74 USDT | 62684.54 USDT | 12 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63226.29 USDC | +0.28% | 1.928 M | −22.59% | 63433.74 USDC | 62521.01 USDC | 10 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9871262 JPY | +0.65% | 1.74 M | +45.51% | 9890000 JPY | 9723624 JPY | 22 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257126.51 PLN | +0.16% | 1.322 M | +10.36% | 258323.59 PLN | 254751.51 PLN | 8 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50491 GBP | +0.20% | 1.27 M | −47.86% | 50653 GBP | 50058 GBP | 11 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57471.5 CHF | +0.83% | 1.159 M | +158.32% | 57548.9 CHF | 56900.1 CHF | 6 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2828145.95 UAH | +0.52% | 1.129 M | +82.18% | 2837814.15 UAH | 2797247.30 UAH | 5 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86353.2 CAD | +0.05% | 918.137 K | −26.59% | 86828.7 CAD | 85753.6 CAD | 4 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63250 USDT | +0.31% | 753.834 K | −9.34% | 63443 USDT | 62669 USDT | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52321.38 GBP | +0.38% | 702.817 K | +0.96% | 52427.82 GBP | 49987.54 GBP | 6 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58805.96 EUR | +0.30% | 640.166 K | −3.31% | 59052.40 EUR | 58200.81 EUR | 5 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63241.30 USDT | +0.28% | 570.176 K | +53.50% | 63377.00 USDT | 62650.71 USDT | 5 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95753.3 AUD | +0.44% | 502.191 K | −34.05% | 96071.7 AUD | 94899.8 AUD | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63232.96 USDC | +0.28% | 431.215 K | −6.75% | 63457.83 USDC | 62655.52 USDC | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63205.22 DAI | +0.21% | 396.69 K | −56.97% | 63446.02 DAI | 62673.60 DAI | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58694.0 EUR | +0.29% | 368.917 K | −86.81% | 58854.0 EUR | 58157.0 EUR | 3 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 253439 PLN | +0.58% | 282.972 K | +23.91% | 253794 PLN | 250575 PLN | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28664020 KZT | +0.13% | 221.74 K | +21.35% | 28763772 KZT | 28400377 KZT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85787.980000 SGD | +0.66% | 216.792 K | −27.34% | 85900.190000 SGD | 85000.000000 SGD | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169386.28 GEL | +0.26% | 207.389 K | −2.47% | 170052.65 GEL | 167894.89 GEL | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50629.00000000 GBP | +0.37% | 188.828 K | +109.55% | 50724.00000000 GBP | 50167.00000000 GBP | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63674.0000 USDT | +0.71% | 185.058 K | −49.74% | 63674.0000 USDT | 62463.2549 USDT | 2 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63306 USDC | +0.25% | 185.05 K | −77.10% | 63456 USDC | 62722 USDC | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63311.3 DAI | +0.42% | 171.54 K | +245.11% | 63353.8 DAI | 62772.6 DAI | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1198161 ZAR | +0.01% | 167.301 K | +24.30% | 1204996 ZAR | 1191834 ZAR | 2 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50539.360000 GBP | +0.18% | 165.113 K | −55.13% | 50999.980000 GBP | 50115.870000 GBP | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51318.76 GBP | +0.40% | 143.058 K | −3.06% | 51468.65 GBP | 50794.25 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59226.23 EUR | +1.02% | 134.309 K | −16.94% | 59546.86 EUR | 58230.09 EUR | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 67077374 ARS | −0.26% | 132.725 K | −25.40% | 67343750 ARS | 66500007 ARS | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58739.860000 EUR | +0.33% | 117.08 K | +162.13% | 59940.000000 EUR | 58340.550000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325608.0 BRL | +0.37% | 116.071 K | −20.37% | 326335.0 BRL | 322606.0 BRL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63223.0 USDT | +0.24% | 99.492 K | −7.78% | 63416.5 USDT | 62696.0 USDT | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2038451.0 TRY | +0.12% | 60.302 K | −2.95% | 2044825.0 TRY | 2023196.0 TRY | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.85% | 53.989 K | +615.28% | 63411.860000 USDT | 62845.300000 USDT | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 63228.27 USD | +0.33% | 41.536 K | −22.56% | 64336.34 USD | 61120.00 USD | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63236.44 DAI | +0.33% | 37.318 K | −47.16% | 63462.77 DAI | 62657.55 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9866200.00 JPY | +0.60% | 31.011 K | −30.15% | 9885700.00 JPY | 9754800.00 JPY | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 291827 RON | +0.35% | 28.926 K | −33.74% | 292574 RON | 289472 RON | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63161.28 USDC | +0.15% | 27.87 K | −16.46% | 63432.82 USDC | 62687.05 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 334869.9 BRL | +4.16% | 24.941 K | +327.99% | 336000.0 BRL | 322343.9 BRL | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63318.41 USDC | +0.24% | 10.729 K | −55.62% | 63318.41 USDC | 62668.70 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63539.4 DAI | +0.97% | 9.59 K | −39.86% | 63539.4 DAI | 62842.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2569410 UAH | +0.55% | 5.205 K | −65.77% | 2569501 UAH | 2542246 UAH | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9859400 JPY | +0.80% | 1.459 K | −25.42% | 9859400 JPY | 9766630 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 59095.00000000 EURT | +0.53% | 0 | — | 59411.00000000 EURT | 58470.00000000 EURT | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 58723.10 AEUR | +0.35% | 0 | — | 58897.80 AEUR | 58099.97 AEUR | 3 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63244.37 TUSD | +0.27% | 0 | — | 63415.02 TUSD | 62682.88 TUSD | 1 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63196.55 FDUSD | +0.22% | 0 | — | 63463.38 FDUSD | 62642.57 FDUSD | 21.99 K | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63224.00 TUSD | +0.23% | 0 | — | 63457.04 TUSD | 62650.01 TUSD | 38 | Buy |
BTCUSDDBitcoin / USDD | HTX | 62547.30 USDD | +1.01% | 0 | — | 63832.99 USDD | 61916.62 USDD | 0 | Neutral |