Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60519.9 USDT | −5.18% | 25.173 B | +74.61% | 64700.0 USDT | 59150.0 USDT | 402.946 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 60542.19 USDT | −5.18% | 3.382 B | +91.85% | 64734.00 USDT | 59191.60 USDT | 54.117 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60473.9 USDC | −5.23% | 2.185 B | +57.55% | 64700.4 USDC | 59077.5 USDC | 34.936 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 60487.46 USD | −5.25% | 1.299 B | +97.48% | 64727.81 USD | 59040.30 USD | 20.788 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60539.73 USDT | −5.18% | 904.287 M | +111.05% | 64733.33 USDT | 59200.68 USDT | 14.555 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 60542.19 USDT | −5.18% | 556.704 M | +13.00% | 64734.00 USDT | 59200.00 USDT | 8.829 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 87102000 KRW | −4.70% | 469.228 M | +55.96% | 92540000 KRW | 85606000 KRW | 7.166 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 60544.3 USDT | −5.17% | 261.581 M | +91.23% | 64734.0 USDT | 59174.1 USDT | 4.149 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60450.0 USD | −5.28% | 252.81 M | +148.55% | 64738.3 USD | 59110.0 USD | 4.053 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 60545.95 USDT | −0.42% | 223.576 M | −3.89% | 61063.74 USDT | 59150.00 USDT | 1.238 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60473 USD | −5.26% | 171.768 M | +83.08% | 64714 USD | 59068 USD | 2.725 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86968000 KRW | −4.69% | 124.98 M | +42.18% | 92330000 KRW | 85400000 KRW | 1.903 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 60680.0 USD | −5.13% | 117.999 M | +79.19% | 64800.0 USD | 59360.0 USD | 1.911 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9608844 JPY | −3.64% | 102.669 M | −6.54% | 10130000 JPY | 9400628 JPY | 1.598 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 60480.02 USDC | −5.25% | 87.137 M | +99.39% | 64708.50 USDC | 59103.99 USDC | 1.394 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61439.0 USDT | −5.39% | 80.902 M | +33.18% | 65877.2 USDT | 60000.0 USDT | 1.265 K | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60515.42 USDT | −5.18% | 79.596 M | +20.80% | 64647.95 USDT | 59500.00 USDT | 1.262 K | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56711.2 EUR | −4.75% | 77.059 M | +97.73% | 60298.9 EUR | 55370.0 EUR | 1.252 K | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60468.53 USD | −5.29% | 75.043 M | +138.90% | 64681.02 USD | 59006.00 USD | 1.188 K | Sell |
BTCUSTBitcoin / UST | BITFINEX | 60552.00000000 USDT | −5.18% | 66.142 M | +40.69% | 64730.00000000 USDT | 59201.00000000 USDT | 1.061 K | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 60539.51 USDT | −5.18% | 61.411 M | +81.95% | 64737.17 USDT | 59062.11 USDT | 987 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56719.55 EUR | −4.76% | 47.273 M | +51.69% | 60365.57 EUR | 55311.31 EUR | 763 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 60523.90 USDT | −5.24% | 40.287 M | +26.65% | 64700.00 USDT | 59205.62 USDT | 638 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62795.2 USDT | −5.73% | 39.619 M | +88.40% | 67563.1 USDT | 61333.1 USDT | 612 | Strong sell |
BTCUSDTBITCOIN / TETHER | COINEX | 60544.08 USDT | −5.19% | 31.177 M | +100.48% | 64708.20 USDT | 59200.00 USDT | 502 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60541.1 USDT | −5.18% | 27.665 M | +60.39% | 64681.5 USDT | 59220.4 USDT | 451 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56735.06 EUR | −4.84% | 26.235 M | +82.51% | 60399.99 EUR | 55201.00 EUR | 423 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 60494.12 USD | −5.28% | 26.181 M | +81.78% | 64719.19 USD | 58908.30 USD | 423 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56717 EUR | −4.78% | 24.619 M | +164.06% | 60373 EUR | 55353 EUR | 401 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 60457.92986 USDC | −5.29% | 22.758 M | +16.49% | 64608.11967 USDC | 59146.75719 USDC | 361 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48419.25 GBP | −4.75% | 19.597 M | +56.73% | 51526.78 GBP | 47263.00 GBP | 316 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 316953 BRL | −3.44% | 18.067 M | +65.46% | 332390 BRL | 309387 BRL | 284 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60490.22 USDC | −5.27% | 11.769 M | +77.73% | 64682.80 USDC | 59167.16 USDC | 187 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 60503.08 USDC | −0.38% | 10.015 M | +15.39% | 60988.38 USDC | 59113.67 USDC | 51 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48400.1 GBP | −4.80% | 9.854 M | +141.17% | 51499.9 GBP | 47300.0 GBP | 158 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 60596.00 USD | −5.08% | 9.192 M | +18.86% | 64673.00 USD | 59345.00 USD | 145 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60988.37 USD | −5.14% | 8.47 M | +65.46% | 65193.61 USD | 59667.84 USD | 134 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60461.2 USDC | −5.28% | 7.686 M | +196.62% | 64693.0 USDC | 59100.0 USDC | 124 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60487.00 USDT | −5.34% | 7.589 M | +19.32% | 64675.00 USDT | 58762.00 USDT | 117 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67459.04 USD | −0.64% | 6.963 M | +3.08% | 68577.00 USD | 67203.03 USD | 99 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1977136 TRY | −4.70% | 6.808 M | +25.42% | 2100000 TRY | 1890000 TRY | 110 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56497.27 EUR | −5.17% | 6.292 M | +25.84% | 60387.27 EUR | 55272.14 EUR | 98 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60433.72 USDC | −5.35% | 6.269 M | +132.93% | 64663.18 USDC | 59145.91 USDC | 101 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60602.79 USDT | −5.04% | 3.971 M | +168.79% | 64690.43 USDT | 59274.00 USDT | 64 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1976838.40 TRY | −4.93% | 3.617 M | +12.27% | 2105138.80 TRY | 1935563.62 TRY | 58 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2787904.94 UAH | −3.17% | 3.564 M | −1.38% | 2916770.97 UAH | 2740000.00 UAH | 49 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60497 USDT | −5.26% | 3.449 M | +552.52% | 64704 USDT | 59170 USDT | 57 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55668.2 CHF | −3.67% | 2.645 M | −31.03% | 58400.0 CHF | 54407.6 CHF | 42 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48386 GBP | −4.79% | 2.613 M | +314.01% | 51531 GBP | 47313 GBP | 42 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246530.11 PLN | −5.00% | 2.491 M | +60.77% | 263309.37 PLN | 240767.41 PLN | 40 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83561.5 CAD | −4.25% | 2.486 M | +80.69% | 88378.9 CAD | 81555.0 CAD | 39 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60490.38 USDC | −5.30% | 2.354 M | +76.78% | 64705.62 USDC | 59125.24 USDC | 37 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 60485.20 DAI | −5.25% | 2.175 M | +104.71% | 64666.69 DAI | 59130.00 DAI | 35 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93664.4 AUD | −3.84% | 1.94 M | +115.31% | 98688.3 AUD | 91500.0 AUD | 31 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9610043 JPY | −3.71% | 1.785 M | +4.07% | 10122222 JPY | 9422599 JPY | 28 | Strong sell |
BTCEURBitcoin / EUR | BITFINEX | 56781.0 EUR | −4.62% | 1.253 M | +62.68% | 60330.0 EUR | 55223.0 EUR | 20 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 60457.53 USDC | −5.26% | 1.167 M | +27.49% | 64714.36 USDC | 59129.24 USDC | 16 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60504.60 USDT | −5.19% | 1.108 M | +228.30% | 64668.91 USDT | 59267.61 USDT | 18 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2704390.20 UAH | −5.09% | 1.104 M | +55.47% | 2888945.81 UAH | 2639903.45 UAH | 16 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50184.14 GBP | −5.69% | 706.085 K | +3.60% | 53877.19 GBP | 49605.20 GBP | 11 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27440705 KZT | −4.99% | 686.85 K | +138.60% | 29274769 KZT | 26765933 KZT | 11 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 247738 PLN | −4.06% | 677.766 K | +166.19% | 261582 PLN | 241756 PLN | 11 | Sell |
BTCEURBitcoin / Euro | EXMO | 56859.70 EUR | −4.67% | 674.32 K | +1.57% | 60278.43 EUR | 55800.00 EUR | 10 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83383.470000 SGD | −3.94% | 647.323 K | +87.32% | 87809.840000 SGD | 81500.000000 SGD | 10 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 60445 USDC | −5.30% | 614.937 K | +100.30% | 64697 USDC | 59128 USDC | 10 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 60468.3 DAI | −5.41% | 603.592 K | −15.18% | 64627.7 DAI | 59252.8 DAI | 10 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60632.5680 USDT | −4.35% | 457.187 K | −5.48% | 64375.9050 USDT | 59293.1790 USDT | 7 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64728604 ARS | −5.41% | 343.064 K | +137.12% | 69446784 ARS | 64002718 ARS | 4 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 47895.400000 GBP | −5.09% | 310.966 K | +327.49% | 50972.000000 GBP | 47000.000000 GBP | 5 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49276.30 GBP | −5.13% | 264.573 K | +38.16% | 52641.35 GBP | 48219.57 GBP | 4 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162255.38 GEL | −5.17% | 264.207 K | +52.55% | 173316.52 GEL | 158858.29 GEL | 4 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1171292 ZAR | −4.68% | 218.544 K | +85.64% | 1242285 ZAR | 1150871 ZAR | 3 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316848.0 BRL | −3.45% | 217.856 K | +39.61% | 332268.0 BRL | 309954.0 BRL | 3 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 60549.88 USD | −5.13% | 171.733 K | +387.98% | 64607.58 USD | 59820.07 USD | 3 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57138.66 EUR | −4.28% | 148.772 K | −26.36% | 60348.33 EUR | 55650.00 EUR | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 60538.5 USDT | −5.18% | 147.51 K | +12.06% | 64661.5 USDT | 59212.0 USDT | 2 | Sell |
BTCRONBitcoin / RON | BINANCE | 287165 RON | −3.72% | 114.881 K | +149.05% | 301281 RON | 279375 RON | 2 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 60467.79 DAI | −5.25% | 112.097 K | +70.48% | 64647.26 DAI | 59163.32 DAI | 2 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48479.00000000 GBP | −4.77% | 105.364 K | +234.95% | 51583.00000000 GBP | 47410.00000000 GBP | 2 | Sell |
BTCEURBitcoin / Euro | GEMINI | 56390.860000 EUR | −5.57% | 77.785 K | −50.19% | 59612.290000 EUR | 55500.000000 EUR | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1977363.0 TRY | −4.67% | 63.891 K | +124.37% | 2099169.0 TRY | 1936364.0 TRY | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60535.240000 USDT | −5.44% | 55.88 K | +72.51% | 64565.530000 USDT | 59240.470000 USDT | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 60466.56 USDC | −5.30% | 45.339 K | −35.85% | 64632.14 USDC | 59129.34 USDC | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60997.50 USDC | −4.27% | 37.396 K | +1007.89% | 67623.11 USDC | 59324.49 USDC | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2475366 UAH | −4.94% | 34.383 K | +71.09% | 2631898 UAH | 2423132 UAH | 1 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 60784.1 DAI | −4.79% | 19.37 K | +363.38% | 64469.2 DAI | 59477.1 DAI | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 47739.10 GBP | −4.99% | 7.57 K | −81.30% | 50317.73 GBP | 46864.82 GBP | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 313489.0 BRL | −4.29% | 6.206 K | −19.74% | 331994.1 BRL | 308666.3 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9574500 JPY | −4.18% | 4.453 K | −96.78% | 10125800 JPY | 9372400 JPY | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9531000.00 JPY | −4.61% | 3.407 K | −97.98% | 10138000.00 JPY | 9347500.00 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 313 | +80.71% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55893.57 EURS | −4.63% | 0 | — | 56445.10 EURS | 55893.57 EURS | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 982736186 BIDR | −5.03% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 60481.33 TUSD | −5.35% | 0 | — | 64653.37 TUSD | 59174.96 TUSD | 15 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60615.01 TUSD | −5.13% | 0 | — | 64746.98 TUSD | 59289.83 TUSD | 214 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 61250.00 USDD | −6.79% | 0 | — | 66159.00 USDD | 61250.00 USDD | 0 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.36600000 XAUT | −3.62% | 0 | — | 27.68000000 XAUT | 25.84000000 XAUT | 1 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 434090 CNHT | −4.96% | 0 | — | 486220 CNHT | 429120 CNHT | 0 | Sell |