Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63629.9 USDT | +1.23% | 15.773 B | −19.30% | 64547.9 USDT | 62520.0 USDT | 180.872 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63654.31 USDT | +1.26% | 1.843 B | −25.89% | 64540.00 USDT | 62541.03 USDT | 21.491 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63642.0 USDC | +1.25% | 1.562 B | −21.60% | 64567.2 USDC | 62536.4 USDC | 18.338 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63662.41 USD | +1.21% | 536.047 M | −41.92% | 64546.00 USD | 62565.82 USD | 5.539 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63653.19 USDT | +1.25% | 495.161 M | −17.84% | 64538.37 USDT | 62566.91 USDT | 5.598 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 90155000 KRW | +0.97% | 369.152 M | −14.46% | 91123000 KRW | 87910000 KRW | 3.959 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63654.30 USDT | +1.24% | 277.37 M | −40.72% | 64536.37 USDT | 62553.91 USDT | 3.238 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63652.38 USDT | +0.06% | 248.29 M | +4.05% | 63730.36 USDT | 63322.99 USDT | 858 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63654.0 USD | +1.16% | 202.803 M | +10.53% | 64500.0 USD | 62550.4 USD | 1.985 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63654.6 USDT | +1.25% | 183.434 M | −9.73% | 64551.8 USDT | 62542.7 USDT | 2.129 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63660 USD | +1.18% | 114.185 M | −17.73% | 64522 USD | 62585 USD | 1.214 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90033000 KRW | +0.93% | 92.04 M | −20.64% | 90950000 KRW | 88021000 KRW | 988 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63657.81 USDC | +1.22% | 89.591 M | +16.23% | 64551.31 USDC | 62561.75 USDC | 961 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9757151 JPY | +1.36% | 80.936 M | −11.56% | 9885000 JPY | 9593000 JPY | 905 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63586.18 USDT | +1.19% | 71.455 M | −5.99% | 64482.31 USDT | 62562.90 USDT | 902 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64596.4 USDT | +1.33% | 52.176 M | −13.05% | 65510.6 USDT | 63448.2 USDT | 631 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63757.0 USD | +1.24% | 36.675 M | −80.85% | 64644.0 USD | 62690.0 USD | 405 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63645.14 USDT | +1.24% | 36.224 M | +0.85% | 64480.99 USDT | 62567.91 USDT | 455 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59171.9 EUR | +1.18% | 31.544 M | −20.60% | 59918.4 EUR | 58174.4 EUR | 333 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63655.28 USDT | +1.24% | 30.622 M | −58.18% | 64542.11 USDT | 62545.74 USDT | 288 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66209.9 USDT | +1.41% | 30.01 M | −7.76% | 67143.0 USDT | 65000.0 USDT | 359 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63652.63016 USDC | +1.19% | 21.936 M | +5.19% | 64534.81572 USDC | 62608.26020 USDC | 270 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59166.65 EUR | +1.15% | 20.743 M | −28.67% | 59999.00 EUR | 58165.60 EUR | 242 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50742.70 GBP | +1.16% | 17.122 M | +18.62% | 51408.14 GBP | 49900.03 GBP | 224 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63647.84 USD | +1.19% | 16.702 M | −71.17% | 64498.70 USD | 62597.13 USD | 102 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63629.26 USDT | +1.25% | 15.313 M | −31.63% | 64539.91 USDT | 62526.43 USDT | 176 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63650.0 USDT | +1.30% | 13.76 M | −26.37% | 64479.0 USDT | 62576.5 USDT | 130 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59200.48 EUR | +1.22% | 11.513 M | −44.14% | 60007.00 EUR | 58195.00 EUR | 130 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63703.59 USD | +1.27% | 11.44 M | −44.59% | 64572.93 USD | 62623.06 USD | 130 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59166 EUR | +1.15% | 11.131 M | −34.05% | 59968 EUR | 58165 EUR | 130 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63621.00000000 USDT | +1.19% | 11.063 M | −71.80% | 64522.00000000 USDT | 62578.00000000 USDT | 126 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 325810 BRL | +1.44% | 8.118 M | −41.82% | 329999 BRL | 319724 BRL | 84 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63676.87 USDC | +0.09% | 8.061 M | −0.48% | 63764.68 USDC | 63350.51 USDC | 16 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63572.00 USD | +1.01% | 6.611 M | −49.03% | 64560.00 USD | 62643.00 USD | 75 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67209.42 USD | +0.58% | 6.528 M | +2.79% | 68300.00 USD | 66315.10 USD | 80 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63608.53 USDC | +1.11% | 6.511 M | −23.32% | 64472.03 USDC | 62623.28 USDC | 73 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2065389 TRY | +1.22% | 6.012 M | −14.49% | 2088226 TRY | 2024868 TRY | 72 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50738.0 GBP | +1.14% | 5.72 M | +43.35% | 51357.0 GBP | 49920.7 GBP | 69 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64082.01 USD | +1.29% | 5.338 M | −16.22% | 64937.14 USD | 63075.88 USD | 62 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59044.97 EUR | +1.03% | 4.991 M | −9.26% | 59923.00 EUR | 58213.61 EUR | 64 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63656.2 USDC | +1.24% | 3.735 M | −26.49% | 64537.2 USDC | 62576.6 USDC | 46 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816237.90 UAH | +1.21% | 3.531 M | +0.86% | 2835618.42 UAH | 2743201.39 UAH | 41 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63660.69 USDT | +1.29% | 3.025 M | −16.04% | 64441.95 USDT | 62557.84 USDT | 32 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63620.54 USDC | +1.16% | 2.957 M | −28.21% | 64489.05 USDC | 62627.97 USDC | 32 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065363.55 TRY | +1.12% | 2.767 M | +12.32% | 2090886.22 TRY | 2030801.27 TRY | 41 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63517.00 USDT | +1.23% | 2.737 M | −50.89% | 64412.00 USDT | 62395.00 USDT | 34 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63671.78 USDC | +1.25% | 1.841 M | −13.76% | 64422.00 USDC | 62472.08 USDC | 19 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57668.8 CHF | +1.03% | 1.63 M | −41.94% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259476.91 PLN | +1.30% | 1.462 M | −19.67% | 262839.45 PLN | 254841.44 PLN | 18 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +1.41% | 1.065 M | −10.22% | 64503 USDC | 62597 USDC | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9768933 JPY | +1.49% | 1.023 M | −24.34% | 9920000 JPY | 9599061 JPY | 14 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63626 USDT | +1.21% | 913.424 K | −75.07% | 64503 USDT | 62566 USDT | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87389.4 CAD | +1.32% | 838.53 K | −31.43% | 88389.8 CAD | 85987.9 CAD | 9 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2846260.54 UAH | +1.24% | 835.522 K | −3.90% | 2885964.06 UAH | 2796601.13 UAH | 9 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63649.00 DAI | +1.30% | 827.106 K | −23.03% | 64452.95 DAI | 62596.80 DAI | 10 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 59098.0 EUR | +1.10% | 730.375 K | −36.75% | 59975.0 EUR | 58188.0 EUR | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52475.93 GBP | +0.82% | 706.57 K | +4.14% | 53259.12 GBP | 51633.18 GBP | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59149.94 EUR | +1.20% | 675.022 K | +10.74% | 59829.70 EUR | 58118.86 EUR | 9 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50716 GBP | +1.12% | 640.608 K | −62.96% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63576.59 USDT | +1.13% | 539.437 K | −5.18% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96611.2 AUD | +1.47% | 493.446 K | −50.39% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63676.95 USDC | +1.29% | 485.475 K | −49.08% | 64526.36 USDC | 62578.42 USDC | 5 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257509 PLN | +1.18% | 353.478 K | +0.96% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +1.05% | 320.547 K | −3.70% | 87221.860000 SGD | 84800.000000 SGD | 5 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69536948 ARS | +1.25% | 262.335 K | −27.45% | 70570714 ARS | 68325278 ARS | 2 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28889460 KZT | +1.01% | 233.705 K | −46.67% | 29357886 KZT | 28441223 KZT | 3 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63256.4712 USDT | +1.30% | 233.155 K | −66.56% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170619.30 GEL | +1.43% | 186.803 K | −13.49% | 172934.14 GEL | 167762.07 GEL | 2 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63693.3 DAI | +1.37% | 172.524 K | +585.11% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51743.80 GBP | +1.17% | 168.557 K | −22.09% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325811.0 BRL | +1.47% | 165.745 K | −0.31% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50831.00000000 GBP | +1.20% | 144.201 K | +126.07% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1219733 ZAR | +1.23% | 97.058 K | −45.52% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50761.290000 GBP | +0.73% | 77.855 K | −57.95% | 51175.950000 GBP | 50045.400000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 63683.56 USDC | +1.30% | 73.81 K | +9.12% | 64460.54 USDC | 62000.02 USDC | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 63647.5 USDT | +1.26% | 72.498 K | −26.48% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 297384 RON | +1.00% | 65.456 K | +50.40% | 301281 RON | 293499 RON | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63651.73 DAI | +1.23% | 64.771 K | −4.41% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 58947.21 EUR | +0.29% | 52.396 K | −53.76% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2065571.0 TRY | +1.26% | 50.824 K | −13.53% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66841.85 USD | +6.29% | 46.354 K | +58.56% | 67500.00 USD | 62802.00 USD | 0 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63668.8 DAI | +0.72% | 43.068 K | +104.61% | 64573.7 DAI | 63036.1 DAI | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2604331 UAH | +0.65% | 25.288 K | +81.16% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.72 USDC | +0.21% | 13.068 K | +32.32% | 64436.01 USDC | 62668.69 USDC | 0 | Neutral |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9738400.00 JPY | +1.17% | 2.752 K | +82.11% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63519.64 USDP | +1.39% | 0 | — | 64072.21 USDP | 62376.03 USDP | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 60048.00000000 EURT | +1.88% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63330.37 TUSD | +0.86% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Neutral |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.106 K | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 59177.19 AEUR | +1.25% | 0 | — | 60000.00 AEUR | 58174.21 AEUR | 2 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63634.940000 GUSD | +1.00% | 0 | — | 64277.610000 GUSD | 62586.050000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63640.44 TUSD | +1.13% | 0 | — | 64471.05 TUSD | 62671.47 TUSD | 14 | Buy |