One-day Interbank Deposit Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.02% | −0.002 | 10.404 | 10.398 | Sell |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | 0.00% | 0.000 | 10.390 | 10.384 | Sell |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.372 | +0.10% | 0.010 | 10.374 | 10.364 | Buy |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.365 | −0.02% | −0.000 | 10.370 | 10.360 | Buy |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.365 | −0.11% | −0.010 | 10.370 | 10.355 | Buy |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.375 | −0.09% | −0.010 | 10.380 | 10.365 | Buy |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.385 | −0.10% | −0.010 | 10.395 | 10.385 | Buy |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.390 | −0.09% | −0.010 | 10.400 | 10.380 | Buy |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.425 | −0.07% | −0.005 | 10.435 | 10.415 | Buy |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.455 | −0.09% | −0.010 | 10.475 | 10.455 | Buy |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.470 | −0.07% | −0.005 | 10.485 | 10.455 | Buy |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.500 | −0.09% | −0.010 | 10.510 | 10.490 | Sell |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.560 | −0.09% | −0.010 | 10.595 | 10.545 | Buy |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.670 | −0.13% | −0.015 | 10.710 | 10.645 | Buy |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.755 | −0.22% | −0.025 | 10.810 | 10.725 | Buy |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.850 | −0.30% | −0.035 | 10.905 | 10.820 | Buy |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.940 | −0.41% | −0.045 | 11.005 | 10.895 | Buy |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.020 | −0.55% | −0.060 | 11.095 | 10.980 | Buy |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.080 | −0.63% | −0.070 | 11.160 | 11.030 | Buy |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.155 | −0.66% | −0.075 | 11.245 | 11.110 | Buy |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.230 | −0.70% | −0.080 | 11.315 | 11.175 | Buy |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.300 | −0.73% | −0.085 | 11.375 | 11.250 | Buy |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.355 | −0.79% | −0.090 | 11.450 | 11.305 | Buy |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.410 | −0.80% | −0.090 | 11.490 | 11.355 | Buy |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.470 | −0.82% | −0.095 | 11.565 | 11.415 | Buy |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.510 | −0.85% | −0.100 | 11.585 | 11.485 | Buy |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.530 | −0.91% | −0.105 | 11.640 | 11.480 | Buy |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.560 | −0.93% | −0.110 | 11.640 | 11.560 | Buy |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.59 | −0.91% | −0.11 | 11.65 | 11.57 | Neutral |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.66 | −0.91% | −0.11 | 11.76 | 11.61 | Buy |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.73 | −0.86% | −0.10 | 11.82 | 11.66 | Buy |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.76 | −0.90% | −0.11 | 11.82 | 11.71 | Buy |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.78 | −0.82% | −0.10 | 11.87 | 11.72 | Buy |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.77 | −0.78% | −0.09 | 11.82 | 11.72 | Buy |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.80 | −0.75% | −0.09 | 11.86 | 11.73 | Buy |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Buy |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Buy |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Buy |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | −0.75% | −0.09 | 11.78 | 11.78 | Buy |