Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| GGBPUSDM2024GBP/USD Futures (Jun 2024) | 2024-06-19 | 1.2732 | −0.05% | −0.0007 | 1.2732 | 1.2732 | Buy |
| GGBPUSDN2024GBP/USD Futures (Jul 2024) | 2024-07-17 | 1.2733 | −0.05% | −0.0006 | 1.2733 | 1.2733 | Buy |
| GGBPUSDQ2024GBP/USD Futures (Aug 2024) | 2024-08-21 | 1.2735 | −0.02% | −0.0003 | 1.2735 | 1.2735 | Strong sell |
| GGBPUSDU2024GBP/USD Futures (Sep 2024) | 2024-09-18 | 1.2736 | −0.02% | −0.0002 | 1.2736 | 1.2736 | Buy |
| GGBPUSDZ2024GBP/USD Futures (Dec 2024) | 2024-12-18 | 1.2738 | −0.08% | −0.0010 | 1.2738 | 1.2738 | Buy |
| GGBPUSDH2025GBP/USD Futures (Mar 2025) | 2025-03-19 | 1.2736 | −0.13% | −0.0017 | 1.2736 | 1.2736 | Buy |
| GGBPUSDM2025GBP/USD Futures (Jun 2025) | 2025-06-18 | 1.2737 | −0.16% | −0.0020 | 1.2737 | 1.2737 | Buy |
| GGBPUSDU2025GBP/USD Futures (Sep 2025) | 2025-09-17 | 1.2739 | −0.18% | −0.0023 | 1.2739 | 1.2739 | Buy |
| GGBPUSDZ2025GBP/USD Futures (Dec 2025) | 2025-12-17 | 1.2740 | −0.21% | −0.0027 | 1.2740 | 1.2740 | Buy |
| GGBPUSDH2026GBP/USD Futures (Mar 2026) | 2026-03-18 | 1.2742 | −0.23% | −0.0029 | 1.2742 | 1.2742 | Neutral |